Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
8388
7820
103,1618
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:55:58,809 | 1 | 103,1618 | |
| 1 | 103,1618 | |||
| 1 | 103,1618 | |||
| 01/08/2025 | 21:52:25,223 | 1 | 103,2238 | |
| 1 | 103,2238 | |||
| 1 | 103,2238 | |||
| 01/08/2025 | 21:51:45,938 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 01/08/2025 | 21:51:43,230 | 10 | 103,263 | |
| 10 | 103,263 | |||
| 10 | 103,263 | |||
| 01/08/2025 | 21:50:35,404 | 10 | 103,2888 | |
| 10 | 103,2888 | |||
| 10 | 103,2888 | |||
| 01/08/2025 | 21:48:36,662 | 76 | 103,2732 | |
| 76 | 103,2732 | |||
| 76 | 103,2732 | |||
| 01/08/2025 | 21:48:04,014 | 76 | 103,1496 | |
| 76 | 103,1496 | |||
| 76 | 103,1496 | |||
| 01/08/2025 | 21:39:47,314 | 4 | 103,10 | |
| 4 | 103,10 | |||
| 4 | 103,10 | |||
| 01/08/2025 | 21:38:02,836 | 164 | 103,1762 | |
| 164 | 103,1762 | |||
| 164 | 103,1762 | |||
| 01/08/2025 | 21:32:24,271 | 10 | 103,2699 | |
| 10 | 103,2699 | |||
| 10 | 103,2699 | |||
| 01/08/2025 | 21:31:46,581 | 4 | 103,20 | |
| 4 | 103,20 | |||
| 4 | 103,20 | |||
| 01/08/2025 | 21:30:10,528 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 01/08/2025 | 21:26:41,685 | 4 | 103,3657 | |
| 4 | 103,3657 | |||
| 4 | 103,3657 | |||
| 01/08/2025 | 21:23:51,570 | 1 | 103,3722 | |
| 1 | 103,3722 | |||
| 1 | 103,3722 | |||
| 01/08/2025 | 21:20:21,020 | 9 | 103,4568 | |
| 9 | 103,4568 | |||
| 9 | 103,4568 | |||
| 01/08/2025 | 21:18:45,659 | 1 | 103,4207 | |
| 1 | 103,4207 | |||
| 1 | 103,4207 | |||
| 01/08/2025 | 21:16:23,978 | 1 | 103,4083 | |
| 1 | 103,4083 | |||
| 1 | 103,4083 | |||
| 01/08/2025 | 21:16:22,898 | 2 | 103,4124 | |
| 2 | 103,4124 | |||
| 2 | 103,4124 | |||
| 01/08/2025 | 21:12:16,186 | 1 | 103,4119 | |
| 1 | 103,4119 | |||
| 1 | 103,4119 | |||
| 01/08/2025 | 21:02:12,659 | 3 | 103,4547 | |
| 3 | 103,4547 | |||
| 3 | 103,4547 | |||
| 01/08/2025 | 20:59:42,800 | 3 | 103,564 | |
| 3 | 103,564 | |||
| 3 | 103,564 | |||
| 01/08/2025 | 20:58:52,850 | 81 | 103,4181 | |
| 81 | 103,4181 | |||
| 81 | 103,4181 | |||
| 01/08/2025 | 20:58:50,028 | 1 | 103,5169 | |
| 1 | 103,5169 | |||
| 1 | 103,5169 | |||
| 01/08/2025 | 20:58:47,009 | 1 | 103,5095 | |
| 1 | 103,5095 | |||
| 1 | 103,5095 | |||
| 01/08/2025 | 20:58:44,794 | 1 | 103,4944 | |
| 1 | 103,4944 | |||
| 1 | 103,4944 | |||
| 01/08/2025 | 20:58:41,477 | 24 | 103,4898 | |
| 24 | 103,4898 | |||
| 24 | 103,4898 | |||
| 01/08/2025 | 20:58:38,959 | 3 | 103,3903 | |
| 3 | 103,3903 | |||
| 3 | 103,3903 | |||
| 01/08/2025 | 20:58:26,569 | 15 | 103,3776 | |
| 15 | 103,3776 | |||
| 15 | 103,3776 | |||
| 01/08/2025 | 20:58:26,469 | 3 | 103,4764 | |
| 3 | 103,4764 | |||
| 3 | 103,4764 | |||
| 01/08/2025 | 20:58:26,068 | 20 | 103,4764 | |
| 20 | 103,4764 | |||
| 20 | 103,4764 | |||
| 01/08/2025 | 20:58:09,152 | 1 | 103,4643 | |
| 1 | 103,4643 | |||
| 1 | 103,4643 | |||
| 01/08/2025 | 20:57:49,322 | 1 | 103,4163 | |
| 1 | 103,4163 | |||
| 1 | 103,4163 | |||
| 01/08/2025 | 20:57:42,069 | 2 | 103,4184 | |
| 2 | 103,4184 | |||
| 2 | 103,4184 | |||
| 01/08/2025 | 20:57:38,050 | 3 | 103,3077 | |
| 3 | 103,3077 | |||
| 3 | 103,3077 | |||
| 01/08/2025 | 20:57:34,224 | 1 | 103,3965 | |
| 1 | 103,3965 | |||
| 1 | 103,3965 | |||
| 01/08/2025 | 20:57:31,606 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 01/08/2025 | 20:57:30,293 | 3 | 103,4191 | |
| 3 | 103,4191 | |||
| 3 | 103,4191 | |||
| 01/08/2025 | 20:57:24,457 | 3 | 103,4214 | |
| 3 | 103,4214 | |||
| 3 | 103,4214 | |||
| 01/08/2025 | 20:57:21,639 | 2 | 103,4146 | |
| 2 | 103,4146 | |||
| 2 | 103,4146 | |||
| 01/08/2025 | 20:57:21,439 | 1 | 103,4146 | |
| 1 | 103,4146 | |||
| 1 | 103,4146 | |||
| 01/08/2025 | 20:57:14,193 | 1 | 103,4269 | |
| 1 | 103,4269 | |||
| 1 | 103,4269 | |||
| 01/08/2025 | 20:57:09,160 | 2 | 103,4436 | |
| 2 | 103,4436 | |||
| 2 | 103,4436 | |||
| 01/08/2025 | 20:57:02,009 | 68 | 103,4543 | |
| 68 | 103,4543 | |||
| 68 | 103,4543 | |||
| 01/08/2025 | 20:57:01,609 | 1 | 103,4484 | |
| 1 | 103,4484 | |||
| 1 | 103,4484 | |||
| 01/08/2025 | 20:56:57,685 | 3 | 103,4511 | |
| 3 | 103,4511 | |||
| 3 | 103,4511 | |||
| 01/08/2025 | 20:56:51,950 | 1 | 103,4548 | |
| 1 | 103,4548 | |||
| 1 | 103,4548 | |||
| 01/08/2025 | 20:56:08,963 | 3 | 103,4734 | |
| 3 | 103,4734 | |||
| 3 | 103,4734 | |||
| 01/08/2025 | 20:56:08,659 | 1 | 103,4706 | |
| 1 | 103,4706 | |||
| 1 | 103,4706 | |||
| 01/08/2025 | 20:55:40,574 | 5 | 103,4805 | |
| 5 | 103,4805 | |||
| 5 | 103,4805 | |||
| 01/08/2025 | 20:55:30,814 | 1 | 103,4493 | |
| 1 | 103,4493 | |||
| 1 | 103,4493 | |||
| 01/08/2025 | 20:55:17,593 | 1 | 103,4273 | |
| 1 | 103,4273 | |||
| 1 | 103,4273 | |||
| 01/08/2025 | 20:55:06,055 | 1 | 103,3097 | |
| 1 | 103,3097 | |||
| 1 | 103,3097 | |||
| 01/08/2025 | 20:54:38,981 | 14 | 103,3978 | |
| 14 | 103,3978 | |||
| 14 | 103,3978 | |||
| 01/08/2025 | 20:54:29,823 | 2 | 103,2816 | |
| 2 | 103,2816 | |||
| 2 | 103,2816 | |||
| 01/08/2025 | 20:54:01,544 | 1 | 103,3971 | |
| 1 | 103,3971 | |||
| 1 | 103,3971 | |||
| 01/08/2025 | 20:53:42,769 | 5 | 103,2776 | |
| 5 | 103,2776 | |||
| 5 | 103,2776 | |||
| 01/08/2025 | 20:51:49,180 | 7 | 103,4152 | |
| 7 | 103,4152 | |||
| 7 | 103,4152 | |||
| 01/08/2025 | 20:51:43,143 | 2 | 103,3018 | |
| 2 | 103,3018 | |||
| 2 | 103,3018 | |||
| 01/08/2025 | 20:51:38,509 | 4 | 103,30 | |
| 4 | 103,30 | |||
| 4 | 103,30 | |||
| 01/08/2025 | 20:51:14,561 | 2 | 103,4424 | |
| 2 | 103,4424 | |||
| 2 | 103,4424 | |||
| 01/08/2025 | 20:51:08,622 | 1 | 103,4507 | |
| 1 | 103,4507 | |||
| 1 | 103,4507 | |||
| 01/08/2025 | 20:51:07,719 | 1 | 103,4544 | |
| 1 | 103,4544 | |||
| 1 | 103,4544 | |||
| 01/08/2025 | 20:50:50,409 | 5 | 103,4705 | |
| 5 | 103,4705 | |||
| 5 | 103,4705 | |||
| 01/08/2025 | 20:50:49,602 | 1 | 103,4705 | |
| 1 | 103,4705 | |||
| 1 | 103,4705 | |||
| 01/08/2025 | 20:50:44,974 | 7 | 103,4732 | |
| 7 | 103,4732 | |||
| 7 | 103,4732 | |||
| 01/08/2025 | 20:50:38,830 | 3 | 103,4714 | |
| 3 | 103,4714 | |||
| 3 | 103,4714 | |||
| 01/08/2025 | 20:50:28,166 | 3 | 103,4963 | |
| 3 | 103,4963 | |||
| 3 | 103,4963 | |||
| 01/08/2025 | 20:50:25,951 | 1 | 103,5126 | |
| 1 | 103,5126 | |||
| 1 | 103,5126 | |||
| 01/08/2025 | 20:50:16,190 | 97 | 103,5408 | |
| 97 | 103,5408 | |||
| 97 | 103,5408 | |||
| 01/08/2025 | 20:50:14,879 | 1 | 103,5321 | |
| 1 | 103,5321 | |||
| 1 | 103,5321 | |||
| 01/08/2025 | 20:50:07,734 | 1 | 103,5243 | |
| 1 | 103,5243 | |||
| 1 | 103,5243 | |||
| 01/08/2025 | 20:49:13,281 | 2 | 103,5158 | |
| 2 | 103,5158 | |||
| 2 | 103,5158 | |||
| 01/08/2025 | 20:49:12,170 | 1 | 103,513 | |
| 1 | 103,513 | |||
| 1 | 103,513 | |||
| 01/08/2025 | 20:48:42,584 | 2 | 103,5251 | |
| 2 | 103,5251 | |||
| 2 | 103,5251 | |||
| 01/08/2025 | 20:48:40,873 | 3 | 103,43 | |
| 3 | 103,43 | |||
| 3 | 103,43 | |||
| 01/08/2025 | 20:48:36,246 | 2 | 103,531 | |
| 2 | 103,531 | |||
| 2 | 103,531 | |||
| 01/08/2025 | 20:48:13,903 | 2 | 103,5232 | |
| 2 | 103,5232 | |||
| 2 | 103,5232 | |||
| 01/08/2025 | 20:48:08,069 | 1 | 103,5139 | |
| 1 | 103,5139 | |||
| 1 | 103,5139 | |||
| 01/08/2025 | 20:48:05,043 | 2 | 103,5158 | |
| 2 | 103,5158 | |||
| 2 | 103,5158 | |||
| 01/08/2025 | 20:47:55,548 | 97 | 103,4258 | |
| 97 | 103,4258 | |||
| 87 | 103,4258 | |||
| 10 | 103,4258 | |||
| 01/08/2025 | 20:47:46,422 | 1 | 103,5233 | |
| 1 | 103,5233 | |||
| 1 | 103,5233 | |||
| 01/08/2025 | 20:47:29,130 | 1 | 103,5267 | |
| 1 | 103,5267 | |||
| 1 | 103,5267 | |||
| 01/08/2025 | 20:47:21,469 | 2 | 103,5215 | |
| 2 | 103,5215 | |||
| 2 | 103,5215 | |||
| 01/08/2025 | 20:47:18,453 | 1 | 103,5184 | |
| 1 | 103,5184 | |||
| 1 | 103,5184 | |||
| 01/08/2025 | 20:47:09,289 | 3 | 103,4434 | |
| 3 | 103,4434 | |||
| 3 | 103,4434 | |||
| 01/08/2025 | 20:46:41,820 | 2 | 103,5567 | |
| 2 | 103,5567 | |||
| 2 | 103,5567 | |||
| 01/08/2025 | 20:46:09,816 | 2 | 103,55 | |
| 2 | 103,55 | |||
| 2 | 103,55 | |||
| 01/08/2025 | 20:45:29,749 | 4 | 103,5981 | |
| 4 | 103,5981 | |||
| 4 | 103,5981 | |||
| 01/08/2025 | 20:45:12,438 | 7 | 103,6079 | |
| 7 | 103,6079 | |||
| 7 | 103,6079 | |||
| 01/08/2025 | 20:45:12,238 | 2 | 103,6121 | |
| 2 | 103,6121 | |||
| 2 | 103,6121 | |||
| 01/08/2025 | 20:44:53,113 | 1 | 103,606 | |
| 1 | 103,606 | |||
| 1 | 103,606 | |||
| 01/08/2025 | 20:44:39,430 | 1 | 103,5942 | |
| 1 | 103,5942 | |||
| 1 | 103,5942 | |||
| 01/08/2025 | 20:44:22,622 | 2 | 103,5814 | |
| 2 | 103,5814 | |||
| 2 | 103,5814 | |||
| 01/08/2025 | 20:44:15,881 | 2 | 103,5963 | |
| 2 | 103,5963 | |||
| 2 | 103,5963 | |||
| 01/08/2025 | 20:44:08,334 | 3 | 103,4775 | |
| 3 | 103,4775 | |||
| 3 | 103,4775 | |||
| 01/08/2025 | 20:44:03,058 | 3 | 103,4866 | |
| 3 | 103,4866 | |||
| 3 | 103,4866 | |||
| 01/08/2025 | 20:43:44,079 | 1 | 103,5677 | |
| 1 | 103,5677 | |||
| 1 | 103,5677 | |||
| 01/08/2025 | 20:43:32,295 | 1 | 103,5528 | |
| 1 | 103,5528 | |||
| 1 | 103,5528 | |||
| 01/08/2025 | 20:43:31,493 | 2 | 103,5528 | |
| 2 | 103,5528 | |||
| 2 | 103,5528 | |||
| 01/08/2025 | 20:43:30,487 | 3 | 103,552 | |
| 3 | 103,552 | |||
| 3 | 103,552 | |||
| 01/08/2025 | 20:43:11,865 | 2 | 103,5676 | |
| 2 | 103,5676 | |||
| 2 | 103,5676 | |||
| 01/08/2025 | 20:42:54,654 | 1 | 103,4335 | |
| 1 | 103,4335 | |||
| 1 | 103,4335 | |||
| 01/08/2025 | 20:42:43,889 | 2 | 103,5298 | |
| 2 | 103,5298 | |||
| 2 | 103,5298 | |||
| 01/08/2025 | 20:42:37,858 | 1 | 103,5352 | |
| 1 | 103,5352 | |||
| 1 | 103,5352 | |||
| 01/08/2025 | 20:42:33,125 | 10 | 103,5426 | |
| 10 | 103,5426 | |||
| 10 | 103,5426 | |||
| 01/08/2025 | 20:42:10,179 | 2 | 103,5245 | |
| 2 | 103,5245 | |||
| 2 | 103,5245 | |||
| 01/08/2025 | 20:42:08,773 | 3 | 103,422 | |
| 3 | 103,422 | |||
| 3 | 103,422 | |||
| 01/08/2025 | 20:41:44,312 | 2 | 103,5312 | |
| 2 | 103,5312 | |||
| 2 | 103,5312 | |||
| 01/08/2025 | 20:41:35,961 | 1 | 103,5389 | |
| 1 | 103,5389 | |||
| 1 | 103,5389 | |||
| 01/08/2025 | 20:41:26,307 | 6 | 103,5346 | |
| 6 | 103,5346 | |||
| 6 | 103,5346 | |||
| 01/08/2025 | 20:40:17,989 | 10 | 103,5172 | |
| 10 | 103,5172 | |||
| 10 | 103,5172 | |||
| 01/08/2025 | 20:40:15,875 | 1 | 103,5181 | |
| 1 | 103,5181 | |||
| 1 | 103,5181 | |||
| 01/08/2025 | 20:40:08,635 | 1 | 103,5305 | |
| 1 | 103,5305 | |||
| 1 | 103,5305 | |||
| 01/08/2025 | 20:39:59,083 | 28 | 103,5316 | |
| 28 | 103,5316 | |||
| 28 | 103,5316 | |||
| 01/08/2025 | 20:39:47,706 | 1 | 103,5101 | |
| 1 | 103,5101 | |||
| 1 | 103,5101 | |||
| 01/08/2025 | 20:39:38,248 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 01/08/2025 | 20:39:33,826 | 2 | 103,4887 | |
| 2 | 103,4887 | |||
| 2 | 103,4887 | |||
| 01/08/2025 | 20:39:23,366 | 20 | 103,4925 | |
| 20 | 103,4925 | |||
| 20 | 103,4925 | |||
| 01/08/2025 | 20:39:22,661 | 1 | 103,4966 | |
| 1 | 103,4966 | |||
| 1 | 103,4966 | |||
| 01/08/2025 | 20:39:21,547 | 1 | 103,4848 | |
| 1 | 103,4848 | |||
| 1 | 103,4848 | |||
| 01/08/2025 | 20:38:45,841 | 1 | 103,4748 | |
| 1 | 103,4748 | |||
| 1 | 103,4748 | |||
| 01/08/2025 | 20:38:09,716 | 2 | 103,4809 | |
| 2 | 103,4809 | |||
| 2 | 103,4809 | |||
| 01/08/2025 | 20:38:04,474 | 1 | 103,4821 | |
| 1 | 103,4821 | |||
| 1 | 103,4821 | |||
| 01/08/2025 | 20:38:03,669 | 5 | 103,4766 | |
| 5 | 103,4766 | |||
| 5 | 103,4766 | |||
| 01/08/2025 | 20:37:47,371 | 18 | 103,4835 | |
| 18 | 103,4835 | |||
| 18 | 103,4835 | |||
| 01/08/2025 | 20:37:01,682 | 10 | 103,5063 | |
| 10 | 103,5063 | |||
| 10 | 103,5063 | |||
| 01/08/2025 | 20:36:55,648 | 1 | 103,5026 | |
| 1 | 103,5026 | |||
| 1 | 103,5026 | |||
| 01/08/2025 | 20:36:54,535 | 3 | 103,5026 | |
| 3 | 103,5026 | |||
| 3 | 103,5026 | |||
| 01/08/2025 | 20:36:38,431 | 4 | 103,3725 | |
| 4 | 103,3725 | |||
| 4 | 103,3725 | |||
| 01/08/2025 | 20:36:35,415 | 94 | 103,3693 | |
| 94 | 103,3693 | |||
| 10 | 103,3693 | |||
| 84 | 103,3693 | |||
| 01/08/2025 | 20:36:29,679 | 1 | 103,476 | |
| 1 | 103,476 | |||
| 1 | 103,476 | |||
| 01/08/2025 | 20:36:28,100 | 1 | 103,476 | |
| 1 | 103,476 | |||
| 1 | 103,476 | |||
| 01/08/2025 | 20:36:16,402 | 1 | 103,4971 | |
| 1 | 103,4971 | |||
| 1 | 103,4971 | |||
| 01/08/2025 | 20:35:53,842 | 28 | 103,4863 | |
| 28 | 103,4863 | |||
| 28 | 103,4863 | |||
| 01/08/2025 | 20:35:38,642 | 4 | 103,4621 | |
| 4 | 103,4621 | |||
| 4 | 103,4621 | |||
| 01/08/2025 | 20:35:17,505 | 3 | 103,4327 | |
| 3 | 103,4327 | |||
| 3 | 103,4327 | |||
| 01/08/2025 | 20:35:15,998 | 29 | 103,4333 | |
| 29 | 103,4333 | |||
| 29 | 103,4333 | |||
| 01/08/2025 | 20:34:49,732 | 3 | 103,4636 | |
| 3 | 103,4636 | |||
| 3 | 103,4636 | |||
| 01/08/2025 | 20:34:44,805 | 2 | 103,4658 | |
| 2 | 103,4658 | |||
| 2 | 103,4658 | |||
| 01/08/2025 | 20:34:08,794 | 3 | 103,3679 | |
| 3 | 103,3679 | |||
| 3 | 103,3679 | |||
| 01/08/2025 | 20:33:46,749 | 1 | 103,4623 | |
| 1 | 103,4623 | |||
| 1 | 103,4623 | |||
| 01/08/2025 | 20:33:40,811 | 2 | 103,4728 | |
| 2 | 103,4728 | |||
| 2 | 103,4728 | |||
| 01/08/2025 | 20:33:27,579 | 3 | 103,4913 | |
| 3 | 103,4913 | |||
| 3 | 103,4913 | |||
| 01/08/2025 | 20:33:21,899 | 19 | 103,4063 | |
| 19 | 103,4063 | |||
| 19 | 103,4063 | |||
| 01/08/2025 | 20:33:09,829 | 1 | 103,4978 | |
| 1 | 103,4978 | |||
| 1 | 103,4978 | |||
| 01/08/2025 | 20:33:01,777 | 3 | 103,5073 | |
| 3 | 103,5073 | |||
| 3 | 103,5073 | |||
| 01/08/2025 | 20:32:47,486 | 1 | 103,5287 | |
| 1 | 103,5287 | |||
| 1 | 103,5287 | |||
| 01/08/2025 | 20:32:45,876 | 1 | 103,4354 | |
| 1 | 103,4354 | |||
| 1 | 103,4354 | |||
| 01/08/2025 | 20:32:40,643 | 1 | 103,5204 | |
| 1 | 103,5204 | |||
| 1 | 103,5204 | |||
| 01/08/2025 | 20:32:39,839 | 30 | 103,4216 | |
| 30 | 103,4216 | |||
| 30 | 103,4216 | |||
| 01/08/2025 | 20:32:37,524 | 1 | 103,4216 | |
| 1 | 103,4216 | |||
| 1 | 103,4216 | |||
| 01/08/2025 | 20:32:34,912 | 2 | 103,5208 | |
| 2 | 103,5208 | |||
| 2 | 103,5208 | |||
| 01/08/2025 | 20:32:16,405 | 20 | 103,5197 | |
| 20 | 103,5197 | |||
| 20 | 103,5197 | |||
| 01/08/2025 | 20:32:05,833 | 5 | 103,5026 | |
| 5 | 103,5026 | |||
| 5 | 103,5026 | |||
| 01/08/2025 | 20:32:04,529 | 2 | 103,4011 | |
| 2 | 103,4011 | |||
| 2 | 103,4011 | |||
| 01/08/2025 | 20:31:53,963 | 1 | 103,4907 | |
| 1 | 103,4907 | |||
| 1 | 103,4907 | |||
| 01/08/2025 | 20:31:34,547 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 01/08/2025 | 20:31:07,982 | 3 | 103,4781 | |
| 3 | 103,4781 | |||
| 3 | 103,4781 | |||
| 01/08/2025 | 20:30:55,708 | 5 | 103,4663 | |
| 5 | 103,4663 | |||
| 5 | 103,4663 | |||
| 01/08/2025 | 20:30:52,986 | 2 | 103,4683 | |
| 2 | 103,4683 | |||
| 2 | 103,4683 | |||
| 01/08/2025 | 20:30:34,377 | 1 | 103,4405 | |
| 1 | 103,4405 | |||
| 1 | 103,4405 | |||
| 01/08/2025 | 20:30:18,979 | 2 | 103,4121 | |
| 2 | 103,4121 | |||
| 2 | 103,4121 | |||
| 01/08/2025 | 20:30:08,924 | 3 | 103,3006 | |
| 3 | 103,3006 | |||
| 3 | 103,3006 | |||
| 01/08/2025 | 20:30:08,319 | 3 | 103,4122 | |
| 3 | 103,4122 | |||
| 3 | 103,4122 | |||
| 01/08/2025 | 20:30:01,277 | 2 | 103,4306 | |
| 2 | 103,4306 | |||
| 2 | 103,4306 | |||
| 01/08/2025 | 20:29:54,234 | 1 | 103,4256 | |
| 1 | 103,4256 | |||
| 1 | 103,4256 | |||
| 01/08/2025 | 20:29:39,340 | 9 | 103,4276 | |
| 9 | 103,4276 | |||
| 9 | 103,4276 | |||
| 01/08/2025 | 20:28:52,213 | 9 | 103,4251 | |
| 9 | 103,4251 | |||
| 9 | 103,4251 | |||
| 01/08/2025 | 20:28:38,455 | 1 | 103,421 | |
| 1 | 103,421 | |||
| 1 | 103,421 | |||
| 01/08/2025 | 20:28:36,749 | 1 | 103,4288 | |
| 1 | 103,4288 | |||
| 1 | 103,4288 | |||
| 01/08/2025 | 20:28:31,812 | 4 | 103,4292 | |
| 4 | 103,4292 | |||
| 4 | 103,4292 | |||
| 01/08/2025 | 20:28:12,047 | 5 | 103,3565 | |
| 5 | 103,3565 | |||
| 5 | 103,3565 | |||
| 01/08/2025 | 20:28:00,214 | 7 | 103,4523 | |
| 7 | 103,4523 | |||
| 7 | 103,4523 | |||
| 01/08/2025 | 20:27:59,171 | 97 | 103,4458 | |
| 97 | 103,4458 | |||
| 97 | 103,4458 | |||
| 01/08/2025 | 20:27:38,881 | 1 | 103,4362 | |
| 1 | 103,4362 | |||
| 1 | 103,4362 | |||
| 01/08/2025 | 20:27:20,366 | 1 | 103,3971 | |
| 1 | 103,3971 | |||
| 1 | 103,3971 | |||
| 01/08/2025 | 20:27:08,594 | 3 | 103,3142 | |
| 3 | 103,3142 | |||
| 3 | 103,3142 | |||
| 01/08/2025 | 20:26:56,120 | 3 | 103,411 | |
| 3 | 103,411 | |||
| 3 | 103,411 | |||
| 01/08/2025 | 20:26:14,260 | 10 | 103,3753 | |
| 10 | 103,3753 | |||
| 10 | 103,3753 | |||
| 01/08/2025 | 20:26:06,914 | 5 | 103,3657 | |
| 5 | 103,3657 | |||
| 5 | 103,3657 | |||
| 01/08/2025 | 20:25:48,204 | 2 | 103,3656 | |
| 2 | 103,3656 | |||
| 2 | 103,3656 | |||
| 01/08/2025 | 20:25:38,950 | 2 | 103,3579 | |
| 2 | 103,3579 | |||
| 2 | 103,3579 | |||
| 01/08/2025 | 20:25:19,529 | 1 | 103,3686 | |
| 1 | 103,3686 | |||
| 1 | 103,3686 | |||
| 01/08/2025 | 20:25:11,276 | 49 | 103,355 | |
| 49 | 103,355 | |||
| 49 | 103,355 | |||
| 01/08/2025 | 20:25:07,257 | 3 | 103,2649 | |
| 3 | 103,2649 | |||
| 3 | 103,2649 | |||
| 01/08/2025 | 20:24:57,400 | 1 | 103,3666 | |
| 1 | 103,3666 | |||
| 1 | 103,3666 | |||
| 01/08/2025 | 20:24:43,623 | 2 | 103,3626 | |
| 2 | 103,3626 | |||
| 2 | 103,3626 | |||
| 01/08/2025 | 20:24:21,988 | 2 | 103,3615 | |
| 2 | 103,3615 | |||
| 2 | 103,3615 | |||
| 01/08/2025 | 20:24:16,255 | 1 | 103,3528 | |
| 1 | 103,3528 | |||
| 1 | 103,3528 | |||
| 01/08/2025 | 20:23:42,733 | 1 | 103,3103 | |
| 1 | 103,3103 | |||
| 1 | 103,3103 | |||
| 01/08/2025 | 20:23:34,583 | 1 | 103,3051 | |
| 1 | 103,3051 | |||
| 1 | 103,3051 | |||
| 01/08/2025 | 20:23:29,149 | 2 | 103,2933 | |
| 2 | 103,2933 | |||
| 2 | 103,2933 | |||
| 01/08/2025 | 20:22:49,602 | 1 | 103,2772 | |
| 1 | 103,2772 | |||
| 1 | 103,2772 | |||
| 01/08/2025 | 20:22:35,719 | 2 | 103,2414 | |
| 2 | 103,2414 | |||
| 2 | 103,2414 | |||
| 01/08/2025 | 20:22:08,245 | 3 | 103,1383 | |
| 3 | 103,1383 | |||
| 3 | 103,1383 | |||
| 01/08/2025 | 20:22:00,799 | 2 | 103,2216 | |
| 2 | 103,2216 | |||
| 2 | 103,2216 | |||
| 01/08/2025 | 20:21:53,857 | 5 | 103,2184 | |
| 5 | 103,2184 | |||
| 5 | 103,2184 | |||
| 01/08/2025 | 20:20:30,313 | 2 | 103,2419 | |
| 2 | 103,2419 | |||
| 2 | 103,2419 | |||
| 01/08/2025 | 20:20:09,685 | 7 | 103,1163 | |
| 7 | 103,1163 | |||
| 7 | 103,1163 | |||
| 01/08/2025 | 20:19:57,313 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 01/08/2025 | 20:19:45,229 | 5 | 103,258 | |
| 5 | 103,258 | |||
| 5 | 103,258 | |||
| 01/08/2025 | 20:19:44,932 | 2 | 103,258 | |
| 2 | 103,258 | |||
| 2 | 103,258 | |||
| 01/08/2025 | 20:19:32,657 | 3 | 103,2617 | |
| 3 | 103,2617 | |||
| 3 | 103,2617 | |||
| 01/08/2025 | 20:19:31,037 | 1 | 103,2657 | |
| 1 | 103,2657 | |||
| 1 | 103,2657 | |||
| 01/08/2025 | 20:19:28,828 | 2 | 103,2636 | |
| 2 | 103,2636 | |||
| 2 | 103,2636 | |||
| 01/08/2025 | 20:19:17,715 | 1 | 103,2768 | |
| 1 | 103,2768 | |||
| 1 | 103,2768 | |||
| 01/08/2025 | 20:18:41,324 | 2 | 103,2408 | |
| 2 | 103,2408 | |||
| 2 | 103,2408 | |||
| 01/08/2025 | 20:18:41,023 | 8 | 103,239 | |
| 8 | 103,239 | |||
| 8 | 103,239 | |||
| 01/08/2025 | 20:18:36,998 | 3 | 103,2517 | |
| 3 | 103,2517 | |||
| 3 | 103,2517 | |||
| 01/08/2025 | 20:18:18,780 | 1 | 103,2518 | |
| 1 | 103,2518 | |||
| 1 | 103,2518 | |||
| 01/08/2025 | 20:17:40,042 | 1 | 103,1831 | |
| 1 | 103,1831 | |||
| 1 | 103,1831 | |||
| 01/08/2025 | 20:17:38,738 | 3 | 103,0888 | |
| 3 | 103,0888 | |||
| 3 | 103,0888 | |||
| 01/08/2025 | 20:17:33,206 | 1 | 103,1882 | |
| 1 | 103,1882 | |||
| 1 | 103,1882 | |||
| 01/08/2025 | 20:17:26,668 | 3 | 103,196 | |
| 3 | 103,196 | |||
| 3 | 103,196 | |||
| 01/08/2025 | 20:17:16,110 | 3 | 103,1792 | |
| 3 | 103,1792 | |||
| 3 | 103,1792 | |||
| 01/08/2025 | 20:17:13,091 | 15 | 103,1911 | |
| 15 | 103,1911 | |||
| 15 | 103,1911 | |||
| 01/08/2025 | 20:17:05,949 | 7 | 103,1985 | |
| 7 | 103,1985 | |||
| 7 | 103,1985 | |||
| 01/08/2025 | 20:16:54,380 | 2 | 103,0988 | |
| 2 | 103,0988 | |||
| 2 | 103,0988 | |||
| 01/08/2025 | 20:16:41,601 | 8 | 103,2317 | |
| 8 | 103,2317 | |||
| 8 | 103,2317 | |||
| 01/08/2025 | 20:16:40,591 | 5 | 103,2317 | |
| 5 | 103,2317 | |||
| 5 | 103,2317 | |||
| 01/08/2025 | 20:16:15,514 | 21 | 103,1271 | |
| 21 | 103,1271 | |||
| 21 | 103,1271 | |||
| 01/08/2025 | 20:16:02,337 | 3 | 103,2333 | |
| 3 | 103,2333 | |||
| 3 | 103,2333 | |||
| 01/08/2025 | 20:15:55,292 | 5 | 103,2153 | |
| 5 | 103,2153 | |||
| 5 | 103,2153 | |||
| 01/08/2025 | 20:15:53,181 | 2 | 103,2134 | |
| 2 | 103,2134 | |||
| 2 | 103,2134 | |||
| 01/08/2025 | 20:15:51,270 | 27 | 103,2116 | |
| 27 | 103,2116 | |||
| 27 | 103,2116 | |||
| 01/08/2025 | 20:15:29,322 | 10 | 103,1143 | |
| 10 | 103,1143 | |||
| 10 | 103,1143 | |||
| 01/08/2025 | 20:14:33,082 | 1 | 103,2091 | |
| 1 | 103,2091 | |||
| 1 | 103,2091 | |||
| 01/08/2025 | 20:14:30,563 | 4 | 103,1026 | |
| 4 | 103,1026 | |||
| 4 | 103,1026 | |||
| 01/08/2025 | 20:14:25,430 | 1 | 103,2096 | |
| 1 | 103,2096 | |||
| 1 | 103,2096 | |||
| 01/08/2025 | 20:13:41,448 | 6 | 103,073 | |
| 6 | 103,073 | |||
| 6 | 103,073 | |||
| 01/08/2025 | 20:13:38,329 | 3 | 103,0942 | |
| 3 | 103,0942 | |||
| 1 | 103,0942 | |||
| 2 | 103,0942 | |||
| 01/08/2025 | 20:13:25,659 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 01/08/2025 | 20:13:17,712 | 1 | 103,2239 | |
| 1 | 103,2239 | |||
| 1 | 103,2239 | |||
| 01/08/2025 | 20:13:01,451 | 1 | 103,2057 | |
| 1 | 103,2057 | |||
| 1 | 103,2057 | |||
| 01/08/2025 | 20:12:16,522 | 4 | 103,2288 | |
| 4 | 103,2288 | |||
| 4 | 103,2288 | |||
| 01/08/2025 | 20:12:00,224 | 1 | 103,2343 | |
| 1 | 103,2343 | |||
| 1 | 103,2343 | |||
| 01/08/2025 | 20:11:57,305 | 2 | 103,2439 | |
| 2 | 103,2439 | |||
| 2 | 103,2439 | |||
| 01/08/2025 | 20:10:54,707 | 5 | 103,2514 | |
| 5 | 103,2514 | |||
| 5 | 103,2514 | |||
| 01/08/2025 | 20:10:29,145 | 3 | 103,271 | |
| 3 | 103,271 | |||
| 3 | 103,271 | |||
| 01/08/2025 | 20:10:08,817 | 3 | 103,1457 | |
| 3 | 103,1457 | |||
| 3 | 103,1457 | |||
| 01/08/2025 | 20:09:55,448 | 1 | 103,2541 | |
| 1 | 103,2541 | |||
| 1 | 103,2541 | |||
| 01/08/2025 | 20:09:54,312 | 2 | 103,2524 | |
| 2 | 103,2524 | |||
| 2 | 103,2524 | |||
| 01/08/2025 | 20:09:51,089 | 1 | 103,2481 | |
| 1 | 103,2481 | |||
| 1 | 103,2481 | |||
| 01/08/2025 | 20:09:48,346 | 1 | 103,2353 | |
| 1 | 103,2353 | |||
| 1 | 103,2353 | |||
| 01/08/2025 | 20:09:47,886 | 17 | 103,2394 | |
| 17 | 103,2394 | |||
| 17 | 103,2394 | |||
| 01/08/2025 | 20:09:36,707 | 2 | 103,2194 | |
| 2 | 103,2194 | |||
| 2 | 103,2194 | |||
| 01/08/2025 | 20:09:28,929 | 40 | 103,25 | |
| 40 | 103,25 | |||
| 40 | 103,25 | |||
| 01/08/2025 | 20:09:27,338 | 18 | 103,28 | |
| 18 | 103,28 | |||
| 18 | 103,28 | |||
| 01/08/2025 | 20:09:03,104 | 21 | 103,3461 | |
| 21 | 103,3461 | |||
| 21 | 103,3461 | |||
| 01/08/2025 | 20:08:38,993 | 1 | 103,3275 | |
| 1 | 103,3275 | |||
| 1 | 103,3275 | |||
| 01/08/2025 | 20:08:30,094 | 2 | 103,302 | |
| 2 | 103,302 | |||
| 2 | 103,302 | |||
| 01/08/2025 | 20:08:29,287 | 4 | 103,302 | |
| 4 | 103,302 | |||
| 4 | 103,302 | |||
| 01/08/2025 | 20:08:00,205 | 2 | 103,32 | |
| 2 | 103,32 | |||
| 2 | 103,32 | |||
| 01/08/2025 | 20:07:57,778 | 2 | 103,3294 | |
| 2 | 103,3294 | |||
| 2 | 103,3294 | |||
| 01/08/2025 | 20:07:50,644 | 1 | 103,2421 | |
| 1 | 103,2421 | |||
| 1 | 103,2421 | |||
| 01/08/2025 | 20:07:08,385 | 3 | 103,271 | |
| 3 | 103,271 | |||
| 3 | 103,271 | |||
| 01/08/2025 | 20:06:56,212 | 30 | 103,3554 | |
| 30 | 103,3554 | |||
| 30 | 103,3554 | |||
| 01/08/2025 | 20:06:41,517 | 2 | 103,3677 | |
| 2 | 103,3677 | |||
| 2 | 103,3677 | |||
| 01/08/2025 | 20:06:40,313 | 1 | 103,3769 | |
| 1 | 103,3769 | |||
| 1 | 103,3769 | |||
| 01/08/2025 | 20:05:55,439 | 1 | 103,3455 | |
| 1 | 103,3455 | |||
| 1 | 103,3455 | |||
| 01/08/2025 | 20:05:33,008 | 7 | 103,3445 | |
| 7 | 103,3445 | |||
| 7 | 103,3445 | |||
| 01/08/2025 | 20:05:32,705 | 1 | 103,3445 | |
| 1 | 103,3445 | |||
| 1 | 103,3445 | |||
| 01/08/2025 | 20:05:24,754 | 1 | 103,3431 | |
| 1 | 103,3431 | |||
| 1 | 103,3431 | |||
| 01/08/2025 | 20:05:20,023 | 3 | 103,3436 | |
| 3 | 103,3436 | |||
| 3 | 103,3436 | |||
| 01/08/2025 | 20:05:12,778 | 3 | 103,3536 | |
| 3 | 103,3536 | |||
| 3 | 103,3536 | |||
| 01/08/2025 | 20:05:04,324 | 10 | 103,3305 | |
| 10 | 103,3305 | |||
| 10 | 103,3305 | |||
| 01/08/2025 | 20:04:38,571 | 4 | 103,2335 | |
| 4 | 103,2335 | |||
| 4 | 103,2335 | |||
| 01/08/2025 | 20:04:32,034 | 20 | 103,3353 | |
| 20 | 103,3353 | |||
| 20 | 103,3353 | |||
| 01/08/2025 | 20:04:24,791 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 01/08/2025 | 20:04:16,444 | 2 | 103,2464 | |
| 2 | 103,2464 | |||
| 2 | 103,2464 | |||
| 01/08/2025 | 20:04:09,902 | 49 | 103,3477 | |
| 49 | 103,3477 | |||
| 49 | 103,3477 | |||
| 01/08/2025 | 20:04:02,459 | 1 | 103,3482 | |
| 1 | 103,3482 | |||
| 1 | 103,3482 | |||
| 01/08/2025 | 20:03:59,141 | 1 | 103,3514 | |
| 1 | 103,3514 | |||
| 1 | 103,3514 | |||
| 01/08/2025 | 20:03:52,909 | 48 | 103,3528 | |
| 48 | 103,3528 | |||
| 48 | 103,3528 | |||
| 01/08/2025 | 20:03:30,774 | 5 | 103,3384 | |
| 5 | 103,3384 | |||
| 5 | 103,3384 | |||
| 01/08/2025 | 20:03:24,532 | 1 | 103,3219 | |
| 1 | 103,3219 | |||
| 1 | 103,3219 | |||
| 01/08/2025 | 20:03:21,308 | 39 | 103,3219 | |
| 39 | 103,3219 | |||
| 39 | 103,3219 | |||
| 01/08/2025 | 20:02:54,647 | 1 | 103,3437 | |
| 1 | 103,3437 | |||
| 1 | 103,3437 | |||
| 01/08/2025 | 20:02:42,777 | 1 | 103,3439 | |
| 1 | 103,3439 | |||
| 1 | 103,3439 | |||
| 01/08/2025 | 20:02:38,859 | 3 | 103,2463 | |
| 3 | 103,2463 | |||
| 3 | 103,2463 | |||
| 01/08/2025 | 20:02:24,468 | 1 | 103,3307 | |
| 1 | 103,3307 | |||
| 1 | 103,3307 | |||
| 01/08/2025 | 20:02:07,261 | 5 | 103,3548 | |
| 5 | 103,3548 | |||
| 5 | 103,3548 | |||
| 01/08/2025 | 20:02:02,933 | 1 | 103,3459 | |
| 1 | 103,3459 | |||
| 1 | 103,3459 | |||
| 01/08/2025 | 20:01:44,320 | 5 | 103,3592 | |
| 5 | 103,3592 | |||
| 5 | 103,3592 | |||
| 01/08/2025 | 20:01:28,425 | 2 | 103,3976 | |
| 2 | 103,3976 | |||
| 2 | 103,3976 | |||
| 01/08/2025 | 20:01:20,077 | 7 | 103,2866 | |
| 7 | 103,2866 | |||
| 7 | 103,2866 | |||
| 01/08/2025 | 20:01:01,362 | 3 | 103,3772 | |
| 3 | 103,3772 | |||
| 3 | 103,3772 | |||
| 01/08/2025 | 20:00:53,113 | 1 | 103,379 | |
| 1 | 103,379 | |||
| 1 | 103,379 | |||
| 01/08/2025 | 20:00:53,017 | 3 | 103,379 | |
| 3 | 103,379 | |||
| 3 | 103,379 | |||
| 01/08/2025 | 20:00:50,799 | 2 | 103,3656 | |
| 2 | 103,3656 | |||
| 2 | 103,3656 | |||
| 01/08/2025 | 20:00:39,429 | 4 | 103,2727 | |
| 4 | 103,2727 | |||
| 4 | 103,2727 | |||
| 01/08/2025 | 20:00:33,293 | 2 | 103,3792 | |
| 2 | 103,3792 | |||
| 2 | 103,3792 | |||
| 01/08/2025 | 20:00:28,264 | 1 | 103,3662 | |
| 1 | 103,3662 | |||
| 1 | 103,3662 | |||
| 01/08/2025 | 20:00:13,083 | 3 | 103,3686 | |
| 3 | 103,3686 | |||
| 3 | 103,3686 | |||
| 01/08/2025 | 19:59:59,997 | 1 | 103,3716 | |
| 1 | 103,3716 | |||
| 1 | 103,3716 | |||
| 01/08/2025 | 19:59:38,456 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 01/08/2025 | 19:59:25,186 | 2 | 103,3676 | |
| 2 | 103,3676 | |||
| 2 | 103,3676 | |||
| 01/08/2025 | 19:58:47,846 | 2 | 103,3475 | |
| 2 | 103,3475 | |||
| 2 | 103,3475 | |||
| 01/08/2025 | 19:58:19,957 | 1 | 103,3603 | |
| 1 | 103,3603 | |||
| 1 | 103,3603 | |||
| 01/08/2025 | 19:58:08,590 | 1 | 103,3692 | |
| 1 | 103,3692 | |||
| 1 | 103,3692 | |||
| 01/08/2025 | 19:57:41,116 | 1 | 103,2607 | |
| 1 | 103,2607 | |||
| 1 | 103,2607 | |||
| 01/08/2025 | 19:57:18,371 | 1 | 103,2724 | |
| 1 | 103,2724 | |||
| 1 | 103,2724 | |||
| 01/08/2025 | 19:57:10,215 | 1 | 103,3583 | |
| 1 | 103,3583 | |||
| 1 | 103,3583 | |||
| 01/08/2025 | 19:56:53,315 | 2 | 103,3572 | |
| 2 | 103,3572 | |||
| 2 | 103,3572 | |||
| 01/08/2025 | 19:56:40,630 | 3 | 103,3575 | |
| 3 | 103,3575 | |||
| 3 | 103,3575 | |||
| 01/08/2025 | 19:56:28,648 | 53 | 103,2554 | |
| 44 | 103,2554 | |||
| 9 | 103,2554 | |||
| 53 | 103,2554 | |||
| 01/08/2025 | 19:56:23,417 | 3 | 103,3295 | |
| 3 | 103,3295 | |||
| 3 | 103,3295 | |||
| 01/08/2025 | 19:55:29,073 | 2 | 103,3775 | |
| 2 | 103,3775 | |||
| 2 | 103,3775 | |||
| 01/08/2025 | 19:54:50,639 | 1 | 103,4147 | |
| 1 | 103,4147 | |||
| 1 | 103,4147 | |||
| 01/08/2025 | 19:54:49,934 | 1 | 103,4147 | |
| 1 | 103,4147 | |||
| 1 | 103,4147 | |||
| 01/08/2025 | 19:54:44,899 | 1 | 103,4109 | |
| 1 | 103,4109 | |||
| 1 | 103,4109 | |||
| 01/08/2025 | 19:54:40,772 | 97 | 103,4132 | |
| 97 | 103,4132 | |||
| 97 | 103,4132 | |||
| 01/08/2025 | 19:54:37,549 | 3 | 103,3181 | |
| 3 | 103,3181 | |||
| 3 | 103,3181 | |||
| 01/08/2025 | 19:54:35,538 | 2 | 103,4148 | |
| 2 | 103,4148 | |||
| 2 | 103,4148 | |||
| 01/08/2025 | 19:54:24,665 | 3 | 103,4249 | |
| 3 | 103,4249 | |||
| 3 | 103,4249 | |||
| 01/08/2025 | 19:54:17,321 | 4 | 103,4545 | |
| 4 | 103,4545 | |||
| 4 | 103,4545 | |||
| 01/08/2025 | 19:54:16,006 | 1 | 103,4592 | |
| 1 | 103,4592 | |||
| 1 | 103,4592 | |||
| 01/08/2025 | 19:53:58,998 | 5 | 103,458 | |
| 5 | 103,458 | |||
| 5 | 103,458 | |||
| 01/08/2025 | 19:53:46,718 | 5 | 103,4514 | |
| 5 | 103,4514 | |||
| 5 | 103,4514 | |||
| 01/08/2025 | 19:53:35,451 | 1 | 103,4888 | |
| 1 | 103,4888 | |||
| 1 | 103,4888 | |||
| 01/08/2025 | 19:53:32,237 | 3 | 103,4897 | |
| 3 | 103,4897 | |||
| 3 | 103,4897 | |||
| 01/08/2025 | 19:53:25,092 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 01/08/2025 | 19:53:13,118 | 1 | 103,4926 | |
| 1 | 103,4926 | |||
| 1 | 103,4926 | |||
| 01/08/2025 | 19:52:07,604 | 3 | 103,3848 | |
| 1 | 103,3848 | |||
| 3 | 103,3848 | |||
| 2 | 103,3848 | |||
| 01/08/2025 | 19:52:06,497 | 2 | 103,4836 | |
| 2 | 103,4836 | |||
| 2 | 103,4836 | |||
| 01/08/2025 | 19:51:49,491 | 1 | 103,5022 | |
| 1 | 103,5022 | |||
| 1 | 103,5022 | |||
| 01/08/2025 | 19:51:48,888 | 1 | 103,5008 | |
| 1 | 103,5008 | |||
| 1 | 103,5008 | |||
| 01/08/2025 | 19:51:48,483 | 20 | 103,5008 | |
| 20 | 103,5008 | |||
| 20 | 103,5008 | |||
| 01/08/2025 | 19:51:47,882 | 3 | 103,4976 | |
| 3 | 103,4976 | |||
| 3 | 103,4976 | |||
| 01/08/2025 | 19:51:23,328 | 4 | 103,5019 | |
| 4 | 103,5019 | |||
| 4 | 103,5019 | |||
| 01/08/2025 | 19:51:08,133 | 5 | 103,5219 | |
| 5 | 103,5219 | |||
| 5 | 103,5219 | |||
| 01/08/2025 | 19:51:03,200 | 15 | 103,5392 | |
| 15 | 103,5392 | |||
| 15 | 103,5392 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00