Tradegate Exchange

Vanguard FTSE All-World U.ETF

1133

1044

121,62

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	21:59:34,939	14		121,62
			14	121,62
			14	121,62
29/04/2025	21:55:47,622	3		121,64
			3	121,64
			3	121,64
29/04/2025	21:54:54,685	80		121,80
			80	121,80
			80	121,80
29/04/2025	21:53:55,543	8		121,80
			8	121,80
			8	121,80
29/04/2025	21:52:16,743	2		121,82
			2	121,82
			2	121,82
29/04/2025	21:49:26,565	66		121,66
			66	121,66
			66	121,66
29/04/2025	21:47:55,985	3		121,70
			3	121,70
			3	121,70
29/04/2025	21:45:29,192	1		121,62
			1	121,62
			1	121,62
29/04/2025	21:39:05,555	3		121,62
			3	121,62
			3	121,62
29/04/2025	21:35:12,676	395		121,52
			395	121,52
			395	121,52
29/04/2025	21:34:43,064	60		121,68
			60	121,68
			60	121,68
29/04/2025	21:27:19,230	16		121,64
			16	121,64
			16	121,64
29/04/2025	21:26:00,545	40		121,50
			36	121,50
			4	121,50
			40	121,50
29/04/2025	21:25:47,245	1		121,58
			1	121,58
			1	121,58
29/04/2025	21:25:01,905	11		121,60
			11	121,60
			11	121,60
29/04/2025	21:23:21,897	40		121,72
			40	121,72
			40	121,72
29/04/2025	21:21:35,628	9		121,72
			9	121,72
			9	121,72
29/04/2025	21:21:08,561	8		121,70
			8	121,70
			8	121,70
29/04/2025	21:21:05,599	9		121,72
			9	121,72
			9	121,72
29/04/2025	21:15:58,762	9		121,68
			9	121,68
			9	121,68
29/04/2025	21:15:14,453	4		121,76
			4	121,76
			4	121,76
29/04/2025	21:13:45,669	27		121,76
			27	121,76
			27	121,76
29/04/2025	21:12:36,956	16		121,76
			16	121,76
			16	121,76
29/04/2025	21:12:26,621	27		121,76
			27	121,76
			27	121,76
29/04/2025	21:10:52,935	5		121,74
			5	121,74
			5	121,74
29/04/2025	21:10:39,093	4		121,74
			4	121,74
			4	121,74
29/04/2025	21:09:26,808	83		121,68
			83	121,68
			83	121,68
29/04/2025	21:09:14,148	30		121,68
			30	121,68
			30	121,68
29/04/2025	21:08:30,828	5		121,66
			5	121,66
			5	121,66
29/04/2025	21:07:30,662	250		121,60
			250	121,60
			250	121,60
29/04/2025	21:04:10,815	10		121,54
			10	121,54
			10	121,54
29/04/2025	21:01:34,785	1		121,72
			1	121,72
			1	121,72
29/04/2025	21:00:46,871	1		121,66
			1	121,66
			1	121,66
29/04/2025	20:59:28,359	3		121,50
			3	121,50
			3	121,50
29/04/2025	20:58:54,224	6		121,64
			6	121,64
			6	121,64
29/04/2025	20:58:37,685	400		121,66
			400	121,66
			400	121,66
29/04/2025	20:58:23,247	3		121,58
			3	121,58
			3	121,58
29/04/2025	20:57:51,445	3		121,66
			3	121,66
			3	121,66
29/04/2025	20:57:27,858	25		121,70
			25	121,70
			25	121,70
29/04/2025	20:54:01,621	5		121,76
			5	121,76
			5	121,76
29/04/2025	20:54:01,052	10		121,76
			10	121,76
			10	121,76
29/04/2025	20:52:27,215	4		121,70
			4	121,70
			4	121,70
29/04/2025	20:50:11,557	415		121,74
			415	121,74
			415	121,74
29/04/2025	20:48:45,766	13		121,74
			13	121,74
			13	121,74
29/04/2025	20:48:35,331	7		121,74
			7	121,74
			7	121,74
29/04/2025	20:46:55,117	8		121,80
			8	121,80
			8	121,80
29/04/2025	20:46:38,593	24		121,80
			24	121,80
			24	121,80
29/04/2025	20:43:13,056	82		121,82
			82	121,82
			82	121,82
29/04/2025	20:40:50,138	5		121,82
			5	121,82
			5	121,82
29/04/2025	20:39:57,286	403		121,82
			403	121,82
			403	121,82
29/04/2025	20:38:49,603	3		121,82
			3	121,82
			3	121,82
29/04/2025	20:37:35,354	3		121,68
			3	121,68
			3	121,68
29/04/2025	20:36:44,707	1		121,78
			1	121,78
			1	121,78
29/04/2025	20:34:44,438	8		121,74
			8	121,74
			8	121,74
29/04/2025	20:34:39,295	10		121,76
			10	121,76
			10	121,76
29/04/2025	20:33:32,301	50		121,74
			50	121,74
			50	121,74
29/04/2025	20:33:03,240	2		121,68
			2	121,68
			2	121,68
29/04/2025	20:30:31,517	8		121,68
			8	121,68
			8	121,68
29/04/2025	20:29:21,221	10		121,80
			10	121,80
			10	121,80
29/04/2025	20:27:53,632	1		121,78
			1	121,78
			1	121,78
29/04/2025	20:25:48,417	2		121,76
			2	121,76
			2	121,76
29/04/2025	20:25:19,296	2		121,70
			2	121,70
			2	121,70
29/04/2025	20:25:10,881	2		121,70
			2	121,70
			2	121,70
29/04/2025	20:25:00,696	10		121,60
			10	121,60
			10	121,60
29/04/2025	20:23:57,414	1		121,64
			1	121,64
			1	121,64
29/04/2025	20:22:39,500	1		121,66
			1	121,66
			1	121,66
29/04/2025	20:21:26,216	10		121,54
			10	121,54
			10	121,54
29/04/2025	20:21:17,060	3		121,58
			3	121,58
			3	121,58
29/04/2025	20:21:04,876	1		121,62
			1	121,62
			1	121,62
29/04/2025	20:21:00,026	3		121,74
			3	121,74
			3	121,74
29/04/2025	20:19:53,431	8		121,78
			8	121,78
			8	121,78
29/04/2025	20:19:15,926	1		121,84
			1	121,84
			1	121,84
29/04/2025	20:16:00,983	15		121,76
			15	121,76
			15	121,76
29/04/2025	20:15:51,595	3		121,64
			3	121,64
			3	121,64
29/04/2025	20:15:12,246	9		121,74
			9	121,74
			9	121,74
29/04/2025	20:15:06,580	60		121,58
			60	121,58
			60	121,58
29/04/2025	20:14:51,836	231		121,72
			231	121,72
			231	121,72
29/04/2025	20:14:50,644	60		121,72
			60	121,72
			60	121,72
29/04/2025	20:14:50,201	7		121,72
			7	121,72
			7	121,72
29/04/2025	20:13:53,857	12		121,70
			12	121,70
			12	121,70
29/04/2025	20:12:07,260	10		121,72
			10	121,72
			10	121,72
29/04/2025	20:11:36,328	1		121,74
			1	121,74
			1	121,74
29/04/2025	20:11:16,913	8		121,76
			8	121,76
			8	121,76
29/04/2025	20:10:40,880	3		121,58
			3	121,58
			3	121,58
29/04/2025	20:09:31,714	6		121,68
			6	121,68
			6	121,68
29/04/2025	20:08:14,178	2		121,60
			2	121,60
			2	121,60
29/04/2025	20:08:03,338	25		121,60
			25	121,60
			25	121,60
29/04/2025	20:05:08,422	3		121,78
			3	121,78
			3	121,78
29/04/2025	19:59:54,928	20		121,68
			20	121,68
			20	121,68
29/04/2025	19:59:40,708	30		121,70
			30	121,70
			30	121,70
29/04/2025	19:59:05,846	4		121,62
			4	121,62
			4	121,62
29/04/2025	19:57:35,673	1		121,74
			1	121,74
			1	121,74
29/04/2025	19:54:51,009	3		121,48
			3	121,48
			3	121,48
29/04/2025	19:53:29,701	2		121,44
			2	121,44
			2	121,44
29/04/2025	19:52:18,876	73		121,56
			73	121,56
			73	121,56
29/04/2025	19:51:20,596	9		121,52
			9	121,52
			9	121,52
29/04/2025	19:48:14,554	1		121,52
			1	121,52
			1	121,52
29/04/2025	19:47:02,228	3		121,30
			3	121,30
			3	121,30
29/04/2025	19:45:38,830	20		121,38
			20	121,38
			20	121,38
29/04/2025	19:41:00,121	1		121,32
			1	121,32
			1	121,32
29/04/2025	19:40:10,590	3		121,30
			3	121,30
			3	121,30
29/04/2025	19:38:53,298	1		121,22
			1	121,22
			1	121,22
29/04/2025	19:38:29,675	9		121,22
			9	121,22
			9	121,22
29/04/2025	19:36:59,889	50		121,18
			50	121,18
			50	121,18
29/04/2025	19:36:17,988	150		121,22
			150	121,22
			150	121,22
29/04/2025	19:36:11,641	5		121,22
			5	121,22
			5	121,22
29/04/2025	19:34:57,360	1		121,14
			1	121,14
			1	121,14
29/04/2025	19:34:13,314	165		121,10
			165	121,10
			165	121,10
29/04/2025	19:32:41,353	2		121,14
			2	121,14
			2	121,14
29/04/2025	19:31:49,429	2		121,10
			2	121,10
			2	121,10
29/04/2025	19:31:22,112	21		121,12
			21	121,12
			21	121,12
29/04/2025	19:31:11,989	3		121,12
			3	121,12
			3	121,12
29/04/2025	19:30:55,994	1		121,00
			1	121,00
			1	121,00
29/04/2025	19:29:26,221	2		121,00
			2	121,00
			2	121,00
29/04/2025	19:29:11,119	2		121,08
			2	121,08
			2	121,08
29/04/2025	19:28:08,449	578		121,00
			578	121,00
			578	121,00
29/04/2025	19:28:05,794	1		120,92
			1	120,92
			1	120,92
29/04/2025	19:27:47,610	10		121,10
			10	121,10
			10	121,10
29/04/2025	19:25:59,724	54		121,14
			54	121,14
			54	121,14
29/04/2025	19:25:50,514	1		121,02
			1	121,02
			1	121,02
29/04/2025	19:25:43,015	4		121,12
			4	121,12
			4	121,12
29/04/2025	19:25:37,736	200		121,12
			200	121,12
			200	121,12
29/04/2025	19:25:30,910	1		121,00
			1	121,00
			1	121,00
29/04/2025	19:22:34,156	1		121,14
			1	121,14
			1	121,14
29/04/2025	19:22:20,950	1		121,06
			1	121,06
			1	121,06
29/04/2025	19:16:20,575	1		120,90
			1	120,90
			1	120,90
29/04/2025	19:15:36,026	3		120,90
			3	120,90
			3	120,90
29/04/2025	19:15:01,730	25		120,88
			25	120,88
			25	120,88
29/04/2025	19:14:10,634	331		120,88
			331	120,88
			331	120,88
29/04/2025	19:13:14,557	2		120,84
			2	120,84
			2	120,84
29/04/2025	19:11:26,975	46		120,78
			46	120,78
			46	120,78
29/04/2025	19:09:42,964	10		120,80
			10	120,80
			10	120,80
29/04/2025	19:09:26,451	1		120,82
			1	120,82
			1	120,82
29/04/2025	19:08:12,089	12		120,86
			12	120,86
			12	120,86
29/04/2025	19:08:11,748	50		120,86
			50	120,86
			50	120,86
29/04/2025	19:07:50,630	1		120,88
			1	120,88
			1	120,88
29/04/2025	19:06:55,826	152		120,74
			152	120,74
			152	120,74
29/04/2025	19:06:51,054	3		120,74
			3	120,74
			3	120,74
29/04/2025	19:06:47,734	1		120,80
			1	120,80
			1	120,80
29/04/2025	19:06:10,460	17		120,78
			17	120,78
			17	120,78
29/04/2025	19:06:08,357	1		120,76
			1	120,76
			1	120,76
29/04/2025	19:02:56,685	7		120,68
			7	120,68
			7	120,68
29/04/2025	19:02:13,073	9		120,72
			9	120,72
			9	120,72
29/04/2025	19:00:14,808	9		120,62
			9	120,62
			9	120,62
29/04/2025	18:59:42,099	1		120,70
			1	120,70
			1	120,70
29/04/2025	18:56:56,861	21		120,62
			21	120,62
			21	120,62
29/04/2025	18:56:42,456	415		120,60
			415	120,60
			415	120,60
29/04/2025	18:56:32,205	42		120,64
			42	120,64
			42	120,64
29/04/2025	18:52:22,025	3		120,76
			3	120,76
			3	120,76
29/04/2025	18:51:54,685	4		120,70
			4	120,70
			4	120,70
29/04/2025	18:50:55,062	2		120,84
			2	120,84
			2	120,84
29/04/2025	18:45:53,377	64		120,96
			64	120,96
			64	120,96
29/04/2025	18:45:29,638	69		120,98
			69	120,98
			69	120,98
29/04/2025	18:45:22,289	1		121,04
			1	121,04
			1	121,04
29/04/2025	18:44:15,697	2		121,04
			2	121,04
			2	121,04
29/04/2025	18:43:45,763	2		121,02
			2	121,02
			2	121,02
29/04/2025	18:42:32,475	90		121,00
			90	121,00
			90	121,00
29/04/2025	18:42:13,968	25		121,00
			25	121,00
			25	121,00
29/04/2025	18:38:04,877	50		120,94
			50	120,94
			50	120,94
29/04/2025	18:38:01,887	6		120,92
			6	120,92
			6	120,92
29/04/2025	18:36:20,741	4		121,04
			4	121,04
			4	121,04
29/04/2025	18:35:51,102	500		121,00
			100	121,00
			400	121,00
			500	121,00
29/04/2025	18:35:27,691	18		121,06
			18	121,06
			18	121,06
29/04/2025	18:34:23,094	500		120,98
			500	120,98
			500	120,98
29/04/2025	18:34:05,332	41		120,96
			41	120,96
			41	120,96
29/04/2025	18:32:07,276	2		120,94
			2	120,94
			2	120,94
29/04/2025	18:31:58,824	3		120,84
			3	120,84
			3	120,84
29/04/2025	18:31:47,242	2		120,94
			2	120,94
			2	120,94
29/04/2025	18:31:29,351	37		120,84
			37	120,84
			37	120,84
29/04/2025	18:30:53,173	1		120,84
			1	120,84
			1	120,84
29/04/2025	18:30:24,416	1		120,96
			1	120,96
			1	120,96
29/04/2025	18:29:11,802	18		120,90
			18	120,90
			18	120,90
29/04/2025	18:28:42,231	4		120,94
			4	120,94
			4	120,94
29/04/2025	18:25:01,731	20		120,94
			20	120,94
			20	120,94
29/04/2025	18:23:16,018	1		120,96
			1	120,96
			1	120,96
29/04/2025	18:21:08,158	10		121,00
			10	121,00
			10	121,00
29/04/2025	18:19:50,116	33		120,98
			33	120,98
			33	120,98
29/04/2025	18:19:22,359	1		120,96
			1	120,96
			1	120,96
29/04/2025	18:17:57,678	1		121,06
			1	121,06
			1	121,06
29/04/2025	18:17:52,865	100		121,08
			100	121,08
			100	121,08
29/04/2025	18:16:02,379	100		121,06
			100	121,06
			100	121,06
29/04/2025	18:15:03,929	30		121,14
			30	121,14
			30	121,14
29/04/2025	18:14:01,726	16		121,12
			16	121,12
			16	121,12
29/04/2025	18:13:44,659	42		121,12
			42	121,12
			42	121,12
29/04/2025	18:12:58,059	1		121,16
			1	121,16
			1	121,16
29/04/2025	18:12:29,670	80		121,12
			80	121,12
			80	121,12
29/04/2025	18:11:49,123	3		121,12
			3	121,12
			3	121,12
29/04/2025	18:10:25,563	82		121,14
			82	121,14
			82	121,14
29/04/2025	18:09:14,285	82		121,22
			82	121,22
			82	121,22
29/04/2025	18:05:20,658	9		121,06
			9	121,06
			9	121,06
29/04/2025	18:05:00,864	3		120,98
			3	120,98
			3	120,98
29/04/2025	18:04:09,126	1		121,06
			1	121,06
			1	121,06
29/04/2025	18:03:57,744	5		121,08
			5	121,08
			5	121,08
29/04/2025	18:03:26,247	40		121,04
			40	121,04
			40	121,04
29/04/2025	18:03:21,017	5		121,04
			5	121,04
			5	121,04
29/04/2025	18:02:33,124	3		120,94
			3	120,94
			3	120,94
29/04/2025	18:02:24,870	1		121,00
			1	121,00
			1	121,00
29/04/2025	18:02:21,101	248		120,98
			248	120,98
			248	120,98
29/04/2025	18:01:51,838	41		120,98
			41	120,98
			41	120,98
29/04/2025	18:01:48,842	1		120,98
			1	120,98
			1	120,98
29/04/2025	18:00:50,552	40		120,94
			40	120,94
			40	120,94
29/04/2025	18:00:23,013	83		120,82
			83	120,82
			83	120,82
29/04/2025	17:58:42,040	100		120,92
			100	120,92
			100	120,92
29/04/2025	17:57:19,015	1		120,80
			1	120,80
			1	120,80
29/04/2025	17:57:05,506	40		120,88
			40	120,88
			40	120,88
29/04/2025	17:55:03,982	1		121,00
			1	121,00
			1	121,00
29/04/2025	17:54:40,824	41		120,98
			41	120,98
			41	120,98
29/04/2025	17:52:59,599	15		121,02
			15	121,02
			15	121,02
29/04/2025	17:52:19,341	1		121,06
			1	121,06
			1	121,06
29/04/2025	17:51:25,887	8		121,08
			8	121,08
			8	121,08
29/04/2025	17:50:19,501	1		121,02
			1	121,02
			1	121,02
29/04/2025	17:50:07,616	1		120,98
			1	120,98
			1	120,98
29/04/2025	17:49:32,111	1		121,02
			1	121,02
			1	121,02
29/04/2025	17:49:10,478	5		120,96
			5	120,96
			5	120,96
29/04/2025	17:48:13,010	2		120,96
			2	120,96
			2	120,96
29/04/2025	17:47:56,505	3		120,96
			3	120,96
			3	120,96
29/04/2025	17:47:30,545	1		121,02
			1	121,02
			1	121,02
29/04/2025	17:46:21,711	1		121,06
			1	121,06
			1	121,06
29/04/2025	17:46:08,694	4		121,06
			4	121,06
			4	121,06
29/04/2025	17:45:42,986	1		121,04
			1	121,04
			1	121,04
29/04/2025	17:45:24,005	100		121,00
			100	121,00
			100	121,00
29/04/2025	17:43:30,280	8		121,00
			8	121,00
			8	121,00
29/04/2025	17:42:37,618	2		121,02
			2	121,02
			2	121,02
29/04/2025	17:42:17,250	2		120,98
			2	120,98
			2	120,98
29/04/2025	17:41:31,763	4		121,00
			4	121,00
			4	121,00
29/04/2025	17:40:54,677	28		120,82
			28	120,82
			28	120,82
29/04/2025	17:40:19,293	5		120,92
			5	120,92
			5	120,92
29/04/2025	17:37:02,190	4		120,86
			4	120,86
			4	120,86
29/04/2025	17:36:12,459	1		120,76
			1	120,76
			1	120,76
29/04/2025	17:32:26,284	3		120,70
			3	120,70
			3	120,70
29/04/2025	17:32:14,699	21		120,84
			21	120,84
			21	120,84
29/04/2025	17:31:06,515	2		120,84
			2	120,84
			2	120,84
29/04/2025	17:30:28,697	10		120,86
			10	120,86
			10	120,86
29/04/2025	17:30:22,333	5		120,86
			5	120,86
			5	120,86
29/04/2025	17:27:48,429	200		120,86
			200	120,86
			200	120,86
29/04/2025	17:27:40,854	1		120,86
			1	120,86
			1	120,86
29/04/2025	17:26:51,873	4		120,82
			4	120,82
			4	120,82
29/04/2025	17:26:27,423	1		120,76
			1	120,76
			1	120,76
29/04/2025	17:26:15,460	20		120,74
			20	120,74
			20	120,74
29/04/2025	17:25:04,697	1		120,74
			1	120,74
			1	120,74
29/04/2025	17:24:10,807	3		120,78
			3	120,78
			3	120,78
29/04/2025	17:23:51,697	1		120,78
			1	120,78
			1	120,78
29/04/2025	17:22:03,513	40		120,80
			40	120,80
			40	120,80
29/04/2025	17:21:05,535	1		120,86
			1	120,86
			1	120,86
29/04/2025	17:20:24,649	17		120,82
			17	120,82
			17	120,82
29/04/2025	17:20:01,806	9		120,80
			9	120,80
			9	120,80
29/04/2025	17:18:32,534	1		120,80
			1	120,80
			1	120,80
29/04/2025	17:17:43,398	1		120,88
			1	120,88
			1	120,88
29/04/2025	17:16:37,075	5		120,92
			5	120,92
			5	120,92
29/04/2025	17:16:27,862	156		120,96
			156	120,96
			156	120,96
29/04/2025	17:16:11,112	90		120,96
			90	120,96
			90	120,96
29/04/2025	17:12:44,315	9		120,92
			9	120,92
			9	120,92
29/04/2025	17:10:06,934	17		120,92
			17	120,92
			17	120,92
29/04/2025	17:09:59,962	100		120,94
			100	120,94
			100	120,94
29/04/2025	17:09:13,383	12		121,00
			12	121,00
			12	121,00
29/04/2025	17:06:30,993	53		120,94
			53	120,94
			53	120,94
29/04/2025	17:05:50,204	8		120,90
			8	120,90
			8	120,90
29/04/2025	17:05:28,517	12		120,94
			12	120,94
			12	120,94
29/04/2025	17:04:50,966	3		120,94
			3	120,94
			3	120,94
29/04/2025	17:04:32,544	1		120,96
			1	120,96
			1	120,96
29/04/2025	17:03:21,297	82		121,10
			82	121,10
			82	121,10
29/04/2025	17:02:21,608	1		121,14
			1	121,14
			1	121,14
29/04/2025	17:01:48,604	1		121,16
			1	121,16
			1	121,16
29/04/2025	17:01:11,422	21		121,16
			21	121,16
			21	121,16
29/04/2025	17:01:07,327	20		121,16
			20	121,16
			20	121,16
29/04/2025	17:00:00,886	1		121,16
			1	121,16
			1	121,16
29/04/2025	16:59:58,663	22		121,12
			22	121,12
			22	121,12
29/04/2025	16:58:35,526	5		121,10
			5	121,10
			5	121,10
29/04/2025	16:57:14,437	1		121,12
			1	121,12
			1	121,12
29/04/2025	16:55:00,319	414		121,04
			414	121,04
			414	121,04
29/04/2025	16:54:42,052	82		121,06
			82	121,06
			82	121,06
29/04/2025	16:54:05,143	397		121,00
			391	121,00
			397	121,00
			6	121,00
29/04/2025	16:52:57,442	41		120,94
			41	120,94
			41	120,94
29/04/2025	16:50:00,776	30		120,96
			30	120,96
			30	120,96
29/04/2025	16:48:43,969	1		120,98
			1	120,98
			1	120,98
29/04/2025	16:46:18,751	3		120,90
			3	120,90
			3	120,90
29/04/2025	16:46:02,035	42		120,90
			42	120,90
			42	120,90
29/04/2025	16:45:36,386	1		120,88
			1	120,88
			1	120,88
29/04/2025	16:42:39,550	770		120,78
			770	120,78
			770	120,78
29/04/2025	16:40:35,453	1		120,74
			1	120,74
			1	120,74
29/04/2025	16:39:12,474	4		120,76
			4	120,76
			4	120,76
29/04/2025	16:38:19,992	4		120,76
			4	120,76
			4	120,76
29/04/2025	16:37:51,515	3		120,74
			3	120,74
			3	120,74
29/04/2025	16:36:08,584	50		120,66
			50	120,66
			50	120,66
29/04/2025	16:35:32,241	15		120,60
			15	120,60
			15	120,60
29/04/2025	16:33:54,104	1		120,58
			1	120,58
			1	120,58
29/04/2025	16:33:01,873	9		120,48
			9	120,48
			9	120,48
29/04/2025	16:32:44,964	1		120,50
			1	120,50
			1	120,50
29/04/2025	16:32:06,585	20		120,48
			20	120,48
			20	120,48
29/04/2025	16:31:38,944	3		120,46
			3	120,46
			3	120,46
29/04/2025	16:31:01,708	3		120,48
			3	120,48
			3	120,48
29/04/2025	16:30:15,958	8		120,48
			8	120,48
			8	120,48
29/04/2025	16:29:59,614	3		120,36
			3	120,36
			3	120,36
29/04/2025	16:29:39,176	5		120,40
			5	120,40
			5	120,40
29/04/2025	16:29:31,931	50		120,36
			50	120,36
			50	120,36
29/04/2025	16:29:28,924	85		120,36
			85	120,36
			85	120,36
29/04/2025	16:29:12,553	41		120,40
			41	120,40
			41	120,40
29/04/2025	16:27:37,377	75		120,42
			75	120,42
			75	120,42
29/04/2025	16:26:52,660	1		120,48
			1	120,48
			1	120,48
29/04/2025	16:26:06,100	6		120,50
			6	120,50
			6	120,50
29/04/2025	16:25:33,129	1		120,48
			1	120,48
			1	120,48
29/04/2025	16:25:24,680	2		120,48
			2	120,48
			2	120,48
29/04/2025	16:21:08,203	12		120,74
			12	120,74
			12	120,74
29/04/2025	16:21:01,074	5		120,74
			5	120,74
			5	120,74
29/04/2025	16:20:56,841	33		120,74
			33	120,74
			33	120,74
29/04/2025	16:19:58,215	1		120,78
			1	120,78
			1	120,78
29/04/2025	16:19:20,464	1		120,76
			1	120,76
			1	120,76
29/04/2025	16:18:51,885	4		120,80
			4	120,80
			4	120,80
29/04/2025	16:18:21,495	414		120,78
			414	120,78
			414	120,78
29/04/2025	16:17:39,028	1		120,82
			1	120,82
			1	120,82
29/04/2025	16:16:49,094	60		120,70
			60	120,70
			60	120,70
29/04/2025	16:15:28,687	34		120,84
			34	120,84
			34	120,84
29/04/2025	16:15:03,061	2		120,88
			2	120,88
			2	120,88
29/04/2025	16:13:40,785	50		120,84
			50	120,84
			50	120,84
29/04/2025	16:13:04,388	82		120,76
			82	120,76
			82	120,76
29/04/2025	16:12:12,001	3		120,74
			3	120,74
			3	120,74
29/04/2025	16:11:57,912	2		120,80
			2	120,80
			2	120,80
29/04/2025	16:11:55,644	1		120,80
			1	120,80
			1	120,80
29/04/2025	16:11:30,334	1		120,82
			1	120,82
			1	120,82
29/04/2025	16:09:05,200	1		120,94
			1	120,94
			1	120,94
29/04/2025	16:08:56,756	15		120,94
			15	120,94
			15	120,94
29/04/2025	16:08:23,202	50		120,92
			50	120,92
			50	120,92
29/04/2025	16:08:16,783	1		120,94
			1	120,94
			1	120,94
29/04/2025	16:08:10,324	3		120,92
			3	120,92
			3	120,92
29/04/2025	16:06:20,854	1		120,88
			1	120,88
			1	120,88
29/04/2025	16:04:52,015	2		120,66
			2	120,66
			2	120,66
29/04/2025	16:04:41,376	26		120,66
			26	120,66
			26	120,66
29/04/2025	16:04:11,612	9		120,66
			9	120,66
			9	120,66
29/04/2025	16:03:31,764	50		120,62
			50	120,62
			50	120,62
29/04/2025	16:01:59,704	158		120,58
			158	120,58
			158	120,58
29/04/2025	16:01:42,961	3		120,52
			3	120,52
			3	120,52
29/04/2025	16:00:48,400	3		120,40
			3	120,40
			3	120,40
29/04/2025	16:00:48,201	2		120,40
			2	120,40
			2	120,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,1787 / Vente: 93,3285
Volume: 20 206
+0,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)