Tradegate Exchange

thyssenkrupp AG

2217

1479

11,045

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	20:28:42,685	1		11,045
			1	11,045
			1	11,045
14/07/2025	20:27:14,642	225		11,045
			200	11,045
			25	11,045
			225	11,045
14/07/2025	20:26:50,253	226		11,005
			26	11,005
			226	11,005
			200	11,005
14/07/2025	20:25:00,878	50		11,005
			50	11,005
			50	11,005
14/07/2025	20:24:58,616	5		11,045
			5	11,045
			5	11,045
14/07/2025	20:23:18,522	18		11,045
			18	11,045
			18	11,045
14/07/2025	20:22:59,041	3 133		11,045
			3 133	11,045
			3 133	11,045
14/07/2025	20:22:37,539	867		11,045
			100	11,045
			240	11,045
			867	11,045
			500	11,045
			27	11,045
14/07/2025	20:21:10,373	500		11,035
			300	11,035
			200	11,035
			500	11,035
14/07/2025	20:21:09,587	408		11,005
			200	11,005
			408	11,005
			208	11,005
14/07/2025	20:19:44,638	28		11,005
			28	11,005
			28	11,005
14/07/2025	20:18:27,721	5		11,045
			5	11,045
			5	11,045
14/07/2025	20:17:08,277	500		11,035
			200	11,035
			500	11,035
			200	11,035
			100	11,035
14/07/2025	20:16:47,649	154		10,975
			100	10,975
			54	10,975
			154	10,975
14/07/2025	20:16:14,442	3 220		10,98
			200	10,98
			35	10,98
			3 220	10,98
			920	10,98
			1 525	10,98
			240	10,98
			300	10,98
14/07/2025	20:15:52,654	770		11,03
			770	11,03
			270	11,03
			500	11,03
14/07/2025	20:13:49,588	11		11,045
			11	11,045
			11	11,045
14/07/2025	20:10:26,989	200		11,03
			200	11,03
			200	11,03
14/07/2025	20:07:15,335	17		11,03
			17	11,03
			17	11,03
14/07/2025	20:06:35,779	100		11,03
			100	11,03
			100	11,03
14/07/2025	20:05:54,938	80		11,045
			80	11,045
			80	11,045
14/07/2025	20:05:27,074	500		11,045
			500	11,045
			500	11,045
14/07/2025	20:03:51,900	500		11,045
			500	11,045
			500	11,045
14/07/2025	20:03:25,382	9		11,045
			9	11,045
			9	11,045
14/07/2025	20:01:32,829	1		11,045
			1	11,045
			1	11,045
14/07/2025	20:00:54,436	10		11,03
			10	11,03
			10	11,03
14/07/2025	20:00:13,779	500		11,045
			500	11,045
			500	11,045
14/07/2025	19:58:24,299	500		11,045
			500	11,045
			500	11,045
14/07/2025	19:57:57,553	50		11,03
			50	11,03
			50	11,03
14/07/2025	19:53:29,473	250		11,045
			250	11,045
			250	11,045
14/07/2025	19:48:00,381	500		11,045
			160	11,045
			100	11,045
			240	11,045
			500	11,045
14/07/2025	19:46:33,871	500		11,035
			500	11,035
			200	11,035
			300	11,035
14/07/2025	19:46:32,433	30		11,045
			30	11,045
			30	11,045
14/07/2025	19:45:20,209	500		11,035
			250	11,035
			500	11,035
			250	11,035
14/07/2025	19:45:19,836	150		10,985
			150	10,985
			130	10,985
			20	10,985
14/07/2025	19:45:09,390	950		10,985
			500	10,985
			250	10,985
			950	10,985
			200	10,985
14/07/2025	19:41:43,226	45		11,045
			45	11,045
			45	11,045
14/07/2025	19:38:25,750	170		10,985
			170	10,985
			170	10,985
14/07/2025	19:37:30,708	39		10,985
			39	10,985
			39	10,985
14/07/2025	19:37:09,758	500		11,035
			150	11,035
			250	11,035
			100	11,035
			500	11,035
14/07/2025	19:36:54,439	344		10,985
			240	10,985
			104	10,985
			344	10,985
14/07/2025	19:32:02,679	10		11,045
			10	11,045
			10	11,045
14/07/2025	19:31:40,908	20		10,985
			20	10,985
			20	10,985
14/07/2025	19:30:44,450	160		11,005
			160	11,005
			160	11,005
14/07/2025	19:30:32,325	840		11,005
			840	11,005
			500	11,005
			100	11,005
			240	11,005
14/07/2025	19:27:31,087	272		11,045
			272	11,045
			272	11,045
14/07/2025	19:25:05,221	200		10,985
			200	10,985
			25	10,985
			175	10,985
14/07/2025	19:24:57,870	540		11,04
			540	11,04
			240	11,04
			100	11,04
			200	11,04
14/07/2025	19:24:48,404	500		11,035
			500	11,035
			500	11,035
14/07/2025	19:22:36,344	300		11,07
			240	11,07
			60	11,07
			300	11,07
14/07/2025	19:21:20,670	3		10,985
			3	10,985
			3	10,985
14/07/2025	19:20:55,233	250		11,005
			250	11,005
			250	11,005
14/07/2025	19:20:49,355	400		10,985
			200	10,985
			200	10,985
			400	10,985
14/07/2025	19:19:44,209	500		11,015
			240	11,015
			500	11,015
			60	11,015
			100	11,015
			100	11,015
14/07/2025	19:19:07,725	982		11,07
			982	11,07
			982	11,07
14/07/2025	19:18:39,803	500		11,07
			500	11,07
			500	11,07
14/07/2025	19:18:29,105	500		11,07
			500	11,07
			500	11,07
14/07/2025	19:18:08,190	90		11,015
			90	11,015
			90	11,015
14/07/2025	19:18:04,463	3		11,015
			3	11,015
			3	11,015
14/07/2025	19:16:46,304	8		11,07
			8	11,07
			8	11,07
14/07/2025	19:15:44,891	55		11,015
			55	11,015
			55	11,015
14/07/2025	19:14:56,066	45		11,015
			45	11,015
			45	11,015
14/07/2025	19:09:21,994	280		11,07
			280	11,07
			280	11,07
14/07/2025	19:08:08,526	16		11,07
			16	11,07
			16	11,07
14/07/2025	19:06:13,943	160		11,07
			160	11,07
			160	11,07
14/07/2025	19:06:13,867	840		11,07
			500	11,07
			100	11,07
			240	11,07
			840	11,07
14/07/2025	19:06:08,285	110		11,005
			110	11,005
			110	11,005
14/07/2025	19:03:34,027	1		11,07
			1	11,07
			1	11,07
14/07/2025	19:03:01,030	6		11,005
			6	11,005
			6	11,005
14/07/2025	19:02:09,388	19		10,985
			19	10,985
			19	10,985
14/07/2025	19:01:41,372	345		11,07
			100	11,07
			345	11,07
			200	11,07
			45	11,07
14/07/2025	19:01:11,531	500		11,02
			50	11,02
			200	11,02
			250	11,02
			500	11,02
14/07/2025	18:57:36,423	140		10,985
			140	10,985
			140	10,985
14/07/2025	18:57:00,544	500		10,985
			260	10,985
			240	10,985
			500	10,985
14/07/2025	18:54:56,568	50		10,985
			50	10,985
			50	10,985
14/07/2025	18:53:29,475	300		10,985
			60	10,985
			300	10,985
			240	10,985
14/07/2025	18:49:44,745	400		10,995
			200	10,995
			400	10,995
			200	10,995
14/07/2025	18:49:19,550	10		11,05
			10	11,05
			10	11,05
14/07/2025	18:46:13,799	5		11,085
			5	11,085
			5	11,085
14/07/2025	18:45:46,128	2		11,085
			2	11,085
			2	11,085
14/07/2025	18:45:38,394	300		10,985
			200	10,985
			300	10,985
			80	10,985
			20	10,985
14/07/2025	18:44:32,269	500		11,015
			500	11,015
			500	11,015
14/07/2025	18:43:59,839	500		11,05
			500	11,05
			500	11,05
14/07/2025	18:43:44,949	500		11,05
			200	11,05
			500	11,05
			300	11,05
14/07/2025	18:41:50,729	22		11,05
			22	11,05
			22	11,05
14/07/2025	18:39:35,673	10		11,05
			10	11,05
			10	11,05
14/07/2025	18:39:25,215	402		11,05
			402	11,05
			52	11,05
			250	11,05
			100	11,05
14/07/2025	18:38:15,182	340		11,11
			100	11,11
			340	11,11
			240	11,11
14/07/2025	18:38:03,930	500		11,05
			500	11,05
			500	11,05
14/07/2025	18:37:20,429	400		11,05
			100	11,05
			400	11,05
			300	11,05
14/07/2025	18:36:52,968	110		11,05
			10	11,05
			110	11,05
			100	11,05
14/07/2025	18:31:48,840	313		11,155
			313	11,155
			213	11,155
			100	11,155
14/07/2025	18:31:28,013	446		11,05
			400	11,05
			6	11,05
			440	11,05
			46	11,05
14/07/2025	18:30:41,040	600		11,05
			100	11,05
			500	11,05
			600	11,05
14/07/2025	18:30:16,874	100		11,105
			100	11,105
			100	11,105
14/07/2025	18:29:42,879	500		11,05
			500	11,05
			500	11,05
14/07/2025	18:29:42,005	100		11,055
			100	11,055
			100	11,055
14/07/2025	18:28:45,120	456		11,04
			456	11,04
			456	11,04
14/07/2025	18:28:39,892	250		11,15
			250	11,15
			250	11,15
14/07/2025	18:28:39,696	500		11,15
			500	11,15
			500	11,15
14/07/2025	18:28:34,937	500		11,12
			500	11,12
			500	11,12
14/07/2025	18:28:34,750	870		11,12
			870	11,12
			100	11,12
			500	11,12
			270	11,12
14/07/2025	18:27:38,440	500		11,07
			500	11,07
			500	11,07
14/07/2025	18:26:57,290	50		11,07
			50	11,07
			50	11,07
14/07/2025	18:25:20,281	5		11,07
			5	11,07
			5	11,07
14/07/2025	18:24:12,124	500		11,07
			500	11,07
			100	11,07
			200	11,07
			200	11,07
14/07/2025	18:23:55,943	125		11,07
			75	11,07
			50	11,07
			125	11,07
14/07/2025	18:18:13,899	5		10,96
			5	10,96
			5	10,96
14/07/2025	18:17:31,834	10		11,07
			10	11,07
			10	11,07
14/07/2025	18:15:58,634	5		10,96
			5	10,96
			5	10,96
14/07/2025	18:15:13,312	150		10,965
			100	10,965
			50	10,965
			150	10,965
14/07/2025	18:15:08,735	35		11,07
			35	11,07
			35	11,07
14/07/2025	18:14:34,756	75		10,965
			75	10,965
			75	10,965
14/07/2025	18:14:03,752	1		11,07
			1	11,07
			1	11,07
14/07/2025	18:13:19,970	3		10,965
			3	10,965
			3	10,965
14/07/2025	18:07:36,263	500		11,005
			500	11,005
			200	11,005
			300	11,005
14/07/2025	18:06:26,251	500		11,005
			500	11,005
			500	11,005
14/07/2025	17:59:22,541	25		10,96
			25	10,96
			25	10,96
14/07/2025	17:58:03,028	450		10,965
			240	10,965
			210	10,965
			450	10,965
14/07/2025	17:57:31,929	748		11,00
			600	11,00
			148	11,00
			748	11,00
14/07/2025	17:56:36,725	500		10,995
			500	10,995
			500	10,995
14/07/2025	17:55:03,596	1		11,015
			1	11,015
			1	11,015
14/07/2025	17:54:09,662	30		10,965
			30	10,965
			30	10,965
14/07/2025	17:51:33,782	150		10,955
			100	10,955
			150	10,955
			50	10,955
14/07/2025	17:51:29,837	100		11,03
			100	11,03
			50	11,03
			50	11,03
14/07/2025	17:50:24,520	50		10,955
			50	10,955
			50	10,955
14/07/2025	17:49:52,026	5		11,03
			5	11,03
			5	11,03
14/07/2025	17:49:32,563	20		11,03
			20	11,03
			20	11,03
14/07/2025	17:47:32,313	100		10,955
			100	10,955
			100	10,955
14/07/2025	17:47:24,862	1 340		10,98
			1 340	10,98
			1 340	10,98
14/07/2025	17:47:17,452	500		10,975
			500	10,975
			500	10,975
14/07/2025	17:47:15,508	500		10,975
			500	10,975
			500	10,975
14/07/2025	17:47:10,596	50		10,955
			50	10,955
			50	10,955
14/07/2025	17:47:07,447	500		10,975
			500	10,975
			400	10,975
			100	10,975
14/07/2025	17:47:06,005	400		10,955
			400	10,955
			400	10,955
14/07/2025	17:46:57,448	500		10,975
			500	10,975
			500	10,975
14/07/2025	17:46:47,447	500		10,975
			500	10,975
			500	10,975
14/07/2025	17:46:45,182	360		10,96
			360	10,96
			360	10,96
14/07/2025	17:46:43,637	500		10,975
			500	10,975
			500	10,975
14/07/2025	17:46:41,699	300		10,955
			300	10,955
			300	10,955
14/07/2025	17:46:38,530	500		10,975
			500	10,975
			500	10,975
14/07/2025	17:46:37,446	500		10,975
			500	10,975
			500	10,975
14/07/2025	17:46:36,909	300		10,955
			300	10,955
			300	10,955
14/07/2025	17:46:35,500	36		10,975
			36	10,975
			36	10,975
14/07/2025	17:45:47,449	500		10,975
			500	10,975
			500	10,975
14/07/2025	17:45:37,529	500		10,975
			500	10,975
			500	10,975
14/07/2025	17:44:58,128	300		10,975
			300	10,975
			300	10,975
14/07/2025	17:44:42,820	770		10,985
			770	10,985
			500	10,985
			270	10,985
14/07/2025	17:44:32,980	1		11,065
			1	11,065
			1	11,065
14/07/2025	17:44:01,892	55		10,985
			55	10,985
			55	10,985
14/07/2025	17:43:09,543	3		10,965
			3	10,965
			3	10,965
14/07/2025	17:43:00,883	46		11,065
			46	11,065
			46	11,065
14/07/2025	17:42:48,360	360		10,97
			360	10,97
			360	10,97
14/07/2025	17:42:42,468	1 160		10,955
			500	10,955
			80	10,955
			359	10,955
			300	10,955
			680	10,955
			1	10,955
			400	10,955
14/07/2025	17:42:31,484	1 525		11,00
			1 100	11,00
			1 325	11,00
			200	11,00
			250	11,00
			75	11,00
			100	11,00
14/07/2025	17:42:21,280	800		11,005
			200	11,005
			800	11,005
			600	11,005
14/07/2025	17:41:17,698	150		11,025
			150	11,025
			150	11,025
14/07/2025	17:36:53,888	1		11,065
			1	11,065
			1	11,065
14/07/2025	17:36:38,008	300		11,015
			300	11,015
			300	11,015
14/07/2025	17:36:10,514	500		11,015
			200	11,015
			300	11,015
			500	11,015
14/07/2025	17:34:44,004	18		11,05
			18	11,05
			18	11,05
14/07/2025	17:34:39,969	10		11,015
			10	11,015
			10	11,015
14/07/2025	17:33:03,943	500		11,04
			500	11,04
			500	11,04
14/07/2025	17:32:58,741	58		11,045
			58	11,045
			58	11,045
14/07/2025	17:32:14,227	10		11,045
			10	11,045
			10	11,045
14/07/2025	17:29:48,352	500		11,05
			500	11,05
			500	11,05
14/07/2025	17:29:27,754	54		11,05
			54	11,05
			54	11,05
14/07/2025	17:28:37,381	209		11,055
			209	11,055
			209	11,055
14/07/2025	17:28:31,254	1 200		11,055
			1 200	11,055
			1 200	11,055
14/07/2025	17:28:31,209	600		11,065
			600	11,065
			600	11,065
14/07/2025	17:28:13,542	50		11,055
			50	11,055
			50	11,055
14/07/2025	17:28:00,681	700		11,04
			200	11,04
			700	11,04
			500	11,04
14/07/2025	17:27:42,881	600		11,04
			600	11,04
			600	11,04
14/07/2025	17:27:04,114	500		11,06
			500	11,06
			500	11,06
14/07/2025	17:26:36,954	25		11,07
			25	11,07
			25	11,07
14/07/2025	17:25:24,313	900		11,075
			900	11,075
			900	11,075
14/07/2025	17:23:33,258	1		11,08
			1	11,08
			1	11,08
14/07/2025	17:23:24,155	500		11,075
			500	11,075
			500	11,075
14/07/2025	17:22:32,970	1		11,075
			1	11,075
			1	11,075
14/07/2025	17:21:18,268	1		11,08
			1	11,08
			1	11,08
14/07/2025	17:20:48,572	91		11,09
			91	11,09
			91	11,09
14/07/2025	17:20:34,472	200		11,085
			200	11,085
			200	11,085
14/07/2025	17:19:57,739	150		11,08
			150	11,08
			150	11,08
14/07/2025	17:19:05,367	2		11,08
			2	11,08
			2	11,08
14/07/2025	17:18:37,757	800		11,08
			800	11,08
			800	11,08
14/07/2025	17:17:30,621	1 200		11,085
			1 200	11,085
			1 200	11,085
14/07/2025	17:17:04,974	1		11,085
			1	11,085
			1	11,085
14/07/2025	17:17:03,237	400		11,08
			400	11,08
			400	11,08
14/07/2025	17:16:15,638	1		11,075
			1	11,075
			1	11,075
14/07/2025	17:16:09,868	500		11,075
			500	11,075
			500	11,075
14/07/2025	17:14:33,000	100		11,09
			100	11,09
			100	11,09
14/07/2025	17:13:41,072	900		11,10
			900	11,10
			900	11,10
14/07/2025	17:12:53,702	859		11,10
			859	11,10
			859	11,10
14/07/2025	17:12:50,807	1 000		11,10
			1 000	11,10
			1 000	11,10
14/07/2025	17:12:03,954	85		11,085
			85	11,085
			85	11,085
14/07/2025	17:11:32,112	300		11,085
			300	11,085
			300	11,085
14/07/2025	17:11:20,874	500		11,08
			500	11,08
			500	11,08
14/07/2025	17:10:36,243	180		11,07
			180	11,07
			180	11,07
14/07/2025	17:09:38,809	3		11,065
			3	11,065
			3	11,065
14/07/2025	17:09:14,446	274		11,075
			274	11,075
			274	11,075
14/07/2025	17:07:50,699	500		11,06
			500	11,06
			500	11,06
14/07/2025	17:07:47,799	90		11,065
			90	11,065
			90	11,065
14/07/2025	17:07:28,014	200		11,07
			200	11,07
			200	11,07
14/07/2025	17:05:27,744	1		11,085
			1	11,085
			1	11,085
14/07/2025	17:05:16,804	500		11,085
			500	11,085
			500	11,085
14/07/2025	17:05:02,838	20		11,08
			20	11,08
			20	11,08
14/07/2025	17:04:19,510	20		11,11
			20	11,11
			20	11,11
14/07/2025	17:03:08,421	545		11,08
			545	11,08
			545	11,08
14/07/2025	17:02:11,610	40		11,075
			40	11,075
			40	11,075
14/07/2025	17:00:41,208	100		11,085
			100	11,085
			100	11,085
14/07/2025	17:00:33,465	50		11,09
			50	11,09
			50	11,09
14/07/2025	17:00:04,596	550		11,09
			550	11,09
			550	11,09
14/07/2025	16:59:18,126	250		11,09
			250	11,09
			250	11,09
14/07/2025	16:58:56,474	900		11,095
			900	11,095
			900	11,095
14/07/2025	16:57:05,987	1		11,095
			1	11,095
			1	11,095
14/07/2025	16:57:04,287	200		11,09
			200	11,09
			200	11,09
14/07/2025	16:56:36,201	1		11,10
			1	11,10
			1	11,10
14/07/2025	16:56:24,785	100		11,095
			100	11,095
			100	11,095
14/07/2025	16:56:20,999	280		11,10
			280	11,10
			280	11,10
14/07/2025	16:56:11,654	100		11,095
			100	11,095
			100	11,095
14/07/2025	16:55:50,813	1		11,095
			1	11,095
			1	11,095
14/07/2025	16:55:19,417	250		11,10
			250	11,10
			250	11,10
14/07/2025	16:54:58,012	300		11,10
			300	11,10
			300	11,10
14/07/2025	16:54:19,210	400		11,10
			400	11,10
			400	11,10
14/07/2025	16:54:19,031	900		11,10
			900	11,10
			900	11,10
14/07/2025	16:54:13,640	900		11,10
			900	11,10
			900	11,10
14/07/2025	16:53:08,971	400		11,10
			400	11,10
			400	11,10
14/07/2025	16:52:43,191	610		11,10
			610	11,10
			610	11,10
14/07/2025	16:51:59,152	600		11,095
			600	11,095
			600	11,095
14/07/2025	16:51:46,957	600		11,095
			600	11,095
			600	11,095
14/07/2025	16:51:07,942	100		11,095
			100	11,095
			100	11,095
14/07/2025	16:50:15,466	300		11,10
			300	11,10
			300	11,10
14/07/2025	16:50:08,691	900		11,10
			900	11,10
			900	11,10
14/07/2025	16:49:53,743	50		11,10
			50	11,10
			50	11,10
14/07/2025	16:48:23,327	600		11,10
			600	11,10
			600	11,10
14/07/2025	16:48:13,382	1 600		11,10
			1 200	11,10
			1 600	11,10
			400	11,10
14/07/2025	16:48:00,188	900		11,105
			900	11,105
			900	11,105
14/07/2025	16:47:07,176	500		11,10
			500	11,10
			500	11,10
14/07/2025	16:47:04,336	1		11,105
			1	11,105
			1	11,105
14/07/2025	16:46:26,900	46		11,09
			46	11,09
			46	11,09
14/07/2025	16:46:10,419	100		11,095
			100	11,095
			100	11,095
14/07/2025	16:44:58,073	1 000		11,07
			1 000	11,07
			1 000	11,07
14/07/2025	16:44:26,007	1 200		11,085
			1 200	11,085
			1 200	11,085
14/07/2025	16:40:50,753	200		11,065
			200	11,065
			200	11,065
14/07/2025	16:38:26,440	50		11,035
			50	11,035
			50	11,035
14/07/2025	16:37:49,744	22		11,025
			22	11,025
			22	11,025
14/07/2025	16:34:59,378	480		11,045
			480	11,045
			480	11,045
14/07/2025	16:34:13,045	3		11,05
			3	11,05
			3	11,05
14/07/2025	16:32:16,045	100		11,03
			100	11,03
			100	11,03
14/07/2025	16:31:31,564	340		11,03
			300	11,03
			340	11,03
			40	11,03
14/07/2025	16:31:23,458	1 200		11,03
			1 200	11,03
			1 200	11,03
14/07/2025	16:30:28,986	130		11,035
			130	11,035
			130	11,035
14/07/2025	16:30:08,355	3		11,035
			3	11,035
			3	11,035
14/07/2025	16:29:56,478	10		11,05
			10	11,05
			10	11,05
14/07/2025	16:29:53,189	25		11,045
			25	11,045
			25	11,045
14/07/2025	16:29:49,801	200		11,045
			200	11,045
			200	11,045
14/07/2025	16:29:34,000	500		11,055
			500	11,055
			500	11,055
14/07/2025	16:29:04,348	10		11,055
			10	11,055
			10	11,055
14/07/2025	16:28:45,121	13		11,06
			13	11,06
			13	11,06
14/07/2025	16:27:17,029	480		11,08
			480	11,08
			480	11,08
14/07/2025	16:26:43,049	1 200		11,08
			1 200	11,08
			1 200	11,08
14/07/2025	16:25:45,542	1 200		11,08
			1 200	11,08
			1 200	11,08
14/07/2025	16:25:25,966	100		11,08
			100	11,08
			100	11,08
14/07/2025	16:25:14,844	600		11,08
			600	11,08
			600	11,08
14/07/2025	16:23:42,820	1 200		11,065
			1 200	11,065
			1 200	11,065
14/07/2025	16:23:42,720	800		11,065
			800	11,065
			800	11,065
14/07/2025	16:22:58,345	1 200		11,065
			1 200	11,065
			1 200	11,065
14/07/2025	16:22:47,179	1 000		11,065
			1 000	11,065
			1 000	11,065
14/07/2025	16:22:06,079	1 200		11,065
			1 200	11,065
			1 200	11,065
14/07/2025	16:19:07,395	7		11,04
			7	11,04
			7	11,04
14/07/2025	16:17:07,551	600		11,04
			600	11,04
			600	11,04
14/07/2025	16:15:56,796	46		11,04
			46	11,04
			46	11,04
14/07/2025	16:15:43,607	1 200		11,035
			1 200	11,035
			1 200	11,035
14/07/2025	16:13:10,449	110		11,03
			110	11,03
			110	11,03
14/07/2025	16:12:27,830	3 800		11,045
			3 800	11,045
			3 800	11,045
14/07/2025	16:12:13,698	1 200		11,05
			1 200	11,05
			1 200	11,05
14/07/2025	16:12:04,032	1 000		11,045
			1 000	11,045
			1 000	11,045
14/07/2025	16:10:28,919	4 671		11,03
			4 671	11,03
			4 671	11,03
14/07/2025	16:10:12,301	1 200		11,05
			1 200	11,05
			1 200	11,05
14/07/2025	16:10:06,495	100		11,05
			100	11,05
			100	11,05
14/07/2025	16:09:40,004	570		11,05
			570	11,05
			570	11,05
14/07/2025	16:09:32,792	1 000		11,05
			1 000	11,05
			1 000	11,05
14/07/2025	16:09:16,405	1 200		11,045
			1 200	11,045
			1 200	11,045
14/07/2025	16:07:21,886	500		11,065
			500	11,065
			500	11,065
14/07/2025	16:06:45,949	50		11,065
			50	11,065
			50	11,065
14/07/2025	16:06:40,047	7		11,07
			7	11,07
			7	11,07
14/07/2025	16:06:29,890	12		11,065
			12	11,065
			12	11,065
14/07/2025	16:06:18,326	1 000		11,065
			1 000	11,065
			1 000	11,065
14/07/2025	16:06:15,065	50		11,065
			50	11,065
			50	11,065
14/07/2025	16:06:01,448	1 000		11,065
			1 000	11,065
			1 000	11,065
14/07/2025	16:05:20,682	200		11,09
			200	11,09
			200	11,09
14/07/2025	16:05:11,274	87		11,085
			87	11,085
			87	11,085
14/07/2025	16:04:45,142	17		11,09
			17	11,09
			17	11,09
14/07/2025	16:04:28,437	500		11,095
			500	11,095
			500	11,095
14/07/2025	16:04:26,714	1 000		11,09
			1 000	11,09
			1 000	11,09
14/07/2025	16:03:12,488	859		11,095
			859	11,095
			859	11,095
14/07/2025	16:02:38,670	25		11,10
			25	11,10
			25	11,10
14/07/2025	16:02:33,000	70		11,09
			70	11,09
			70	11,09
14/07/2025	16:01:52,818	12		11,09
			12	11,09
			12	11,09
14/07/2025	16:01:18,072	93		11,07
			93	11,07
			93	11,07
14/07/2025	16:01:08,289	9		11,08
			9	11,08
			9	11,08
14/07/2025	16:00:19,145	13		11,13
			13	11,13
			13	11,13
14/07/2025	15:58:53,683	900		11,13
			900	11,13
			900	11,13
14/07/2025	15:56:35,538	100		11,11
			100	11,11
			100	11,11
14/07/2025	15:56:11,628	900		11,11
			900	11,11
			900	11,11
14/07/2025	15:55:23,072	500		11,085
			500	11,085
			500	11,085

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,936 / Vente: 1,952
Volume: 16 573 327
+20,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 20:29:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)