Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1977
1817
104,438
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 14:11:16,501 | 7 | 104,438 | |
| 7 | 104,438 | |||
| 7 | 104,438 | |||
| 11.08.2025 | 14:11:09,175 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 11.08.2025 | 14:10:09,337 | 114 | 104,432 | |
| 114 | 104,432 | |||
| 114 | 104,432 | |||
| 11.08.2025 | 14:09:45,727 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 14:07:49,035 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 11.08.2025 | 14:07:30,420 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 14:06:37,146 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 11.08.2025 | 14:06:18,322 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 11.08.2025 | 14:04:55,056 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 11.08.2025 | 14:04:51,541 | 20 | 104,428 | |
| 20 | 104,428 | |||
| 20 | 104,428 | |||
| 11.08.2025 | 14:04:15,831 | 145 | 104,418 | |
| 145 | 104,418 | |||
| 145 | 104,418 | |||
| 11.08.2025 | 14:04:09,574 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 11.08.2025 | 14:04:00,252 | 26 | 104,402 | |
| 26 | 104,402 | |||
| 26 | 104,402 | |||
| 11.08.2025 | 14:03:33,550 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 11.08.2025 | 14:03:24,216 | 3 | 104,412 | |
| 3 | 104,412 | |||
| 3 | 104,412 | |||
| 11.08.2025 | 14:02:43,534 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 11.08.2025 | 14:01:04,569 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 14:00:47,357 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 14:00:46,457 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 14:00:07,209 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 11.08.2025 | 13:58:49,048 | 3 | 104,356 | |
| 3 | 104,356 | |||
| 3 | 104,356 | |||
| 11.08.2025 | 13:58:43,813 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 13:58:23,382 | 8 | 104,362 | |
| 8 | 104,362 | |||
| 8 | 104,362 | |||
| 11.08.2025 | 13:57:40,023 | 3 | 104,388 | |
| 3 | 104,388 | |||
| 3 | 104,388 | |||
| 11.08.2025 | 13:57:02,697 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 13:56:44,100 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 13:56:16,931 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 11.08.2025 | 13:56:10,993 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 11.08.2025 | 13:56:09,083 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 13:53:49,658 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 11.08.2025 | 13:53:33,260 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 11.08.2025 | 13:53:14,053 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 13:52:44,377 | 49 | 104,392 | |
| 49 | 104,392 | |||
| 49 | 104,392 | |||
| 11.08.2025 | 13:52:28,981 | 20 | 104,392 | |
| 20 | 104,392 | |||
| 20 | 104,392 | |||
| 11.08.2025 | 13:52:27,569 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 11.08.2025 | 13:51:48,236 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 3 | 104,386 | |||
| 11.08.2025 | 13:51:35,564 | 8 | 104,398 | |
| 8 | 104,398 | |||
| 8 | 104,398 | |||
| 11.08.2025 | 13:50:14,279 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 11.08.2025 | 13:50:11,966 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 11.08.2025 | 13:50:11,460 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 11.08.2025 | 13:49:50,634 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 11.08.2025 | 13:48:02,390 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 13:46:25,711 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 13:46:24,812 | 15 | 104,362 | |
| 15 | 104,362 | |||
| 15 | 104,362 | |||
| 11.08.2025 | 13:45:40,489 | 300 | 104,351 | |
| 300 | 104,351 | |||
| 300 | 104,351 | |||
| 11.08.2025 | 13:45:21,102 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 11.08.2025 | 13:44:19,432 | 29 | 104,344 | |
| 29 | 104,344 | |||
| 29 | 104,344 | |||
| 11.08.2025 | 13:44:04,346 | 3 | 104,354 | |
| 3 | 104,354 | |||
| 3 | 104,354 | |||
| 11.08.2025 | 13:43:48,347 | 3 | 104,326 | |
| 3 | 104,326 | |||
| 3 | 104,326 | |||
| 11.08.2025 | 13:43:30,447 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 13:43:06,404 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 13:43:01,979 | 2 | 104,322 | |
| 2 | 104,322 | |||
| 2 | 104,322 | |||
| 11.08.2025 | 13:42:15,393 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 11.08.2025 | 13:42:14,693 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 11.08.2025 | 13:40:42,962 | 14 | 104,292 | |
| 14 | 104,292 | |||
| 14 | 104,292 | |||
| 11.08.2025 | 13:39:34,517 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 11.08.2025 | 13:38:57,601 | 39 | 104,296 | |
| 39 | 104,296 | |||
| 39 | 104,296 | |||
| 11.08.2025 | 13:38:18,174 | 3 | 104,296 | |
| 3 | 104,296 | |||
| 3 | 104,296 | |||
| 11.08.2025 | 13:38:15,459 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 11.08.2025 | 13:37:55,343 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 11.08.2025 | 13:37:36,020 | 8 | 104,308 | |
| 8 | 104,308 | |||
| 8 | 104,308 | |||
| 11.08.2025 | 13:37:17,300 | 2 | 104,314 | |
| 2 | 104,314 | |||
| 2 | 104,314 | |||
| 11.08.2025 | 13:36:15,833 | 21 | 104,298 | |
| 21 | 104,298 | |||
| 21 | 104,298 | |||
| 11.08.2025 | 13:34:08,162 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 11.08.2025 | 13:33:16,648 | 6 | 104,264 | |
| 6 | 104,264 | |||
| 6 | 104,264 | |||
| 11.08.2025 | 13:32:49,283 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 11.08.2025 | 13:32:28,764 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 11.08.2025 | 13:32:15,888 | 2 | 104,236 | |
| 2 | 104,236 | |||
| 2 | 104,236 | |||
| 11.08.2025 | 13:31:16,109 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 11.08.2025 | 13:31:11,883 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 11.08.2025 | 13:30:09,692 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 11.08.2025 | 13:29:57,984 | 50 | 104,248 | |
| 50 | 104,248 | |||
| 50 | 104,248 | |||
| 11.08.2025 | 13:29:49,558 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 11.08.2025 | 13:29:15,030 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 11.08.2025 | 13:28:18,084 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 11.08.2025 | 13:28:08,931 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 11.08.2025 | 13:27:33,409 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 11.08.2025 | 13:26:43,893 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 11.08.2025 | 13:25:38,086 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 11.08.2025 | 13:25:02,047 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 11.08.2025 | 13:24:51,181 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 11.08.2025 | 13:23:07,550 | 18 | 104,196 | |
| 18 | 104,196 | |||
| 18 | 104,196 | |||
| 11.08.2025 | 13:22:20,333 | 3 | 104,196 | |
| 3 | 104,196 | |||
| 3 | 104,196 | |||
| 11.08.2025 | 13:21:55,973 | 9 | 104,224 | |
| 9 | 104,224 | |||
| 9 | 104,224 | |||
| 11.08.2025 | 13:20:44,938 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 11.08.2025 | 13:20:43,931 | 24 | 104,258 | |
| 24 | 104,258 | |||
| 24 | 104,258 | |||
| 11.08.2025 | 13:20:21,561 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 11.08.2025 | 13:19:45,125 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 11.08.2025 | 13:18:39,618 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 11.08.2025 | 13:18:25,842 | 4 | 104,202 | |
| 4 | 104,202 | |||
| 4 | 104,202 | |||
| 11.08.2025 | 13:17:58,860 | 4 | 104,234 | |
| 4 | 104,234 | |||
| 4 | 104,234 | |||
| 11.08.2025 | 13:17:12,672 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 11.08.2025 | 13:14:19,020 | 3 | 104,208 | |
| 3 | 104,208 | |||
| 3 | 104,208 | |||
| 11.08.2025 | 13:13:50,729 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 11.08.2025 | 13:13:16,092 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 11.08.2025 | 13:11:41,905 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 13:10:42,651 | 10 | 104,242 | |
| 10 | 104,242 | |||
| 10 | 104,242 | |||
| 11.08.2025 | 13:10:35,017 | 10 | 104,24 | |
| 10 | 104,24 | |||
| 10 | 104,24 | |||
| 11.08.2025 | 13:09:56,381 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 11.08.2025 | 13:08:42,931 | 2 | 104,228 | |
| 2 | 104,228 | |||
| 2 | 104,228 | |||
| 11.08.2025 | 13:06:32,298 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 11.08.2025 | 13:06:13,686 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 11.08.2025 | 13:05:49,329 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 11.08.2025 | 13:05:21,860 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 11.08.2025 | 13:03:34,699 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 13:03:17,514 | 8 | 104,198 | |
| 8 | 104,198 | |||
| 8 | 104,198 | |||
| 11.08.2025 | 13:02:29,765 | 6 | 104,204 | |
| 6 | 104,204 | |||
| 6 | 104,204 | |||
| 11.08.2025 | 13:02:04,330 | 22 | 104,186 | |
| 22 | 104,186 | |||
| 22 | 104,186 | |||
| 11.08.2025 | 13:02:02,721 | 5 | 104,208 | |
| 5 | 104,208 | |||
| 5 | 104,208 | |||
| 11.08.2025 | 13:00:47,649 | 9 | 104,204 | |
| 9 | 104,204 | |||
| 9 | 104,204 | |||
| 11.08.2025 | 12:58:13,524 | 20 | 104,168 | |
| 20 | 104,168 | |||
| 20 | 104,168 | |||
| 11.08.2025 | 12:58:05,874 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 11.08.2025 | 12:55:58,008 | 318 | 104,132 | |
| 318 | 104,132 | |||
| 318 | 104,132 | |||
| 11.08.2025 | 12:55:41,610 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 12:55:25,823 | 7 | 104,124 | |
| 7 | 104,124 | |||
| 7 | 104,124 | |||
| 11.08.2025 | 12:54:49,778 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 11.08.2025 | 12:54:42,831 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 12:54:34,279 | 6 | 104,116 | |
| 6 | 104,116 | |||
| 6 | 104,116 | |||
| 11.08.2025 | 12:54:13,092 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 12:52:44,387 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 12:52:09,370 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 12:52:08,164 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 12:51:14,028 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 12:51:05,620 | 75 | 104,10 | |
| 75 | 104,10 | |||
| 75 | 104,10 | |||
| 11.08.2025 | 12:50:40,016 | 2 | 104,092 | |
| 2 | 104,092 | |||
| 2 | 104,092 | |||
| 11.08.2025 | 12:50:27,828 | 5 | 104,096 | |
| 5 | 104,096 | |||
| 5 | 104,096 | |||
| 11.08.2025 | 12:49:19,330 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 11.08.2025 | 12:48:49,745 | 29 | 104,124 | |
| 29 | 104,124 | |||
| 29 | 104,124 | |||
| 11.08.2025 | 12:48:20,767 | 5 | 104,138 | |
| 5 | 104,138 | |||
| 5 | 104,138 | |||
| 11.08.2025 | 12:48:14,429 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 11.08.2025 | 12:46:50,624 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:46:41,270 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 11.08.2025 | 12:46:11,392 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 11.08.2025 | 12:44:19,401 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 11.08.2025 | 12:43:50,758 | 3 | 104,194 | |
| 3 | 104,194 | |||
| 3 | 104,194 | |||
| 11.08.2025 | 12:43:45,597 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 11.08.2025 | 12:43:19,133 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 12:43:09,047 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 11.08.2025 | 12:42:36,879 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:41:58,671 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 11.08.2025 | 12:41:02,634 | 5 | 104,168 | |
| 5 | 104,168 | |||
| 5 | 104,168 | |||
| 11.08.2025 | 12:40:48,456 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:39:34,411 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:39:13,889 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 12:38:22,994 | 5 | 104,194 | |
| 5 | 104,194 | |||
| 5 | 104,194 | |||
| 11.08.2025 | 12:38:21,066 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 11.08.2025 | 12:38:14,231 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 12:38:00,856 | 2 | 104,176 | |
| 2 | 104,176 | |||
| 2 | 104,176 | |||
| 11.08.2025 | 12:37:43,161 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 12:37:08,052 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 11.08.2025 | 12:36:09,811 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 11.08.2025 | 12:35:48,403 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 11.08.2025 | 12:35:40,059 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 12:35:29,198 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 12:33:10,281 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 11.08.2025 | 12:32:00,709 | 48 | 104,182 | |
| 48 | 104,182 | |||
| 48 | 104,182 | |||
| 11.08.2025 | 12:31:36,131 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 12:31:23,763 | 10 | 104,182 | |
| 10 | 104,182 | |||
| 10 | 104,182 | |||
| 11.08.2025 | 12:31:12,186 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 12:30:48,431 | 3 | 104,178 | |
| 3 | 104,178 | |||
| 3 | 104,178 | |||
| 11.08.2025 | 12:30:15,545 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 12:28:41,879 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 12:27:10,720 | 13 | 104,162 | |
| 13 | 104,162 | |||
| 13 | 104,162 | |||
| 11.08.2025 | 12:27:09,411 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 12:26:59,957 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:26:12,371 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:23:49,646 | 4 | 104,142 | |
| 4 | 104,142 | |||
| 4 | 104,142 | |||
| 11.08.2025 | 12:23:27,617 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:23:16,550 | 3 | 104,164 | |
| 3 | 104,164 | |||
| 3 | 104,164 | |||
| 11.08.2025 | 12:22:30,589 | 103 | 104,146 | |
| 103 | 104,146 | |||
| 103 | 104,146 | |||
| 11.08.2025 | 12:22:22,043 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:22:09,265 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:20:16,574 | 10 | 104,142 | |
| 10 | 104,142 | |||
| 10 | 104,142 | |||
| 11.08.2025 | 12:19:28,005 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:19:21,841 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 11.08.2025 | 12:19:21,341 | 5 | 104,132 | |
| 5 | 104,132 | |||
| 5 | 104,132 | |||
| 11.08.2025 | 12:19:18,691 | 175 | 104,132 | |
| 175 | 104,132 | |||
| 175 | 104,132 | |||
| 11.08.2025 | 12:18:57,693 | 32 | 104,144 | |
| 32 | 104,144 | |||
| 32 | 104,144 | |||
| 11.08.2025 | 12:17:16,069 | 41 | 104,148 | |
| 41 | 104,148 | |||
| 41 | 104,148 | |||
| 11.08.2025 | 12:16:58,406 | 58 | 104,148 | |
| 58 | 104,148 | |||
| 58 | 104,148 | |||
| 11.08.2025 | 12:16:22,505 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 12:15:52,497 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 11.08.2025 | 12:15:48,873 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:14:35,749 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 12:13:08,828 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 12:12:29,266 | 10 | 104,132 | |
| 10 | 104,132 | |||
| 10 | 104,132 | |||
| 11.08.2025 | 12:12:28,007 | 4 | 104,148 | |
| 4 | 104,148 | |||
| 4 | 104,148 | |||
| 11.08.2025 | 12:11:47,131 | 1 | 104,122 | |
| 1 | 104,122 | |||
| 1 | 104,122 | |||
| 11.08.2025 | 12:11:36,461 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 11.08.2025 | 12:10:07,380 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 11.08.2025 | 12:10:01,947 | 4 | 104,136 | |
| 4 | 104,136 | |||
| 4 | 104,136 | |||
| 11.08.2025 | 12:09:52,290 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:09:34,983 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 11.08.2025 | 12:09:34,883 | 7 | 104,154 | |
| 7 | 104,154 | |||
| 7 | 104,154 | |||
| 11.08.2025 | 12:09:18,177 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 11.08.2025 | 12:09:14,356 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 12:09:12,141 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:08:59,564 | 5 | 104,158 | |
| 5 | 104,158 | |||
| 5 | 104,158 | |||
| 11.08.2025 | 12:08:39,853 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:08:25,566 | 3 | 104,174 | |
| 3 | 104,174 | |||
| 3 | 104,174 | |||
| 11.08.2025 | 12:08:25,363 | 4 | 104,174 | |
| 4 | 104,174 | |||
| 4 | 104,174 | |||
| 11.08.2025 | 12:08:16,409 | 10 | 104,136 | |
| 10 | 104,136 | |||
| 10 | 104,136 | |||
| 11.08.2025 | 12:06:59,991 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 12:06:43,356 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:05:56,534 | 82 | 104,164 | |
| 82 | 104,164 | |||
| 82 | 104,164 | |||
| 11.08.2025 | 12:05:56,471 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 11.08.2025 | 12:05:09,113 | 50 | 104,152 | |
| 50 | 104,152 | |||
| 50 | 104,152 | |||
| 11.08.2025 | 12:04:36,380 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:03:18,590 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 11.08.2025 | 12:03:11,846 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 12:02:36,930 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:01:56,382 | 6 | 104,174 | |
| 6 | 104,174 | |||
| 6 | 104,174 | |||
| 11.08.2025 | 12:01:55,075 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:01:35,144 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:01:10,976 | 2 395 | 104,122 | |
| 2 395 | 104,122 | |||
| 2 395 | 104,122 | |||
| 11.08.2025 | 12:01:01,906 | 3 005 | 104,152 | |
| 3 000 | 104,152 | |||
| 3 005 | 104,152 | |||
| 5 | 104,152 | |||
| 11.08.2025 | 12:00:31,338 | 3 000 | 104,152 | |
| 3 000 | 104,152 | |||
| 3 000 | 104,152 | |||
| 11.08.2025 | 11:59:20,455 | 25 | 104,168 | |
| 25 | 104,168 | |||
| 25 | 104,168 | |||
| 11.08.2025 | 11:58:00,826 | 1 | 104,162 | |
| 1 | 104,162 | |||
| 1 | 104,162 | |||
| 11.08.2025 | 11:57:56,398 | 11 | 104,162 | |
| 11 | 104,162 | |||
| 11 | 104,162 | |||
| 11.08.2025 | 11:57:07,590 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 11:56:34,193 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 11:55:46,716 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 11:55:19,445 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 11:55:00,435 | 5 | 104,178 | |
| 5 | 104,178 | |||
| 5 | 104,178 | |||
| 11.08.2025 | 11:54:48,356 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 11.08.2025 | 11:54:44,837 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 11:53:50,603 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 11:53:29,369 | 5 | 104,184 | |
| 5 | 104,184 | |||
| 5 | 104,184 | |||
| 11.08.2025 | 11:53:09,661 | 12 | 104,178 | |
| 12 | 104,178 | |||
| 12 | 104,178 | |||
| 11.08.2025 | 11:52:49,734 | 2 | 104,162 | |
| 2 | 104,162 | |||
| 2 | 104,162 | |||
| 11.08.2025 | 11:52:34,443 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 11:52:07,184 | 1 | 104,156 | |
| 1 | 104,156 | |||
| 1 | 104,156 | |||
| 11.08.2025 | 11:51:48,463 | 2 | 104,156 | |
| 2 | 104,156 | |||
| 2 | 104,156 | |||
| 11.08.2025 | 11:51:31,371 | 180 | 104,164 | |
| 180 | 104,164 | |||
| 180 | 104,164 | |||
| 11.08.2025 | 11:51:16,465 | 3 | 104,164 | |
| 3 | 104,164 | |||
| 3 | 104,164 | |||
| 11.08.2025 | 11:51:11,735 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 11:50:19,516 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 11:49:22,978 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 11.08.2025 | 11:47:32,636 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 11:46:21,606 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 11.08.2025 | 11:45:22,956 | 1 | 104,152 | |
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 11.08.2025 | 11:45:15,009 | 1 | 104,152 | |
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 11.08.2025 | 11:44:52,171 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 11:44:23,166 | 97 | 104,178 | |
| 97 | 104,178 | |||
| 97 | 104,178 | |||
| 11.08.2025 | 11:43:51,362 | 180 | 104,184 | |
| 157 | 104,184 | |||
| 180 | 104,184 | |||
| 23 | 104,184 | |||
| 11.08.2025 | 11:43:26,453 | 5 | 104,17 | |
| 5 | 104,17 | |||
| 5 | 104,17 | |||
| 11.08.2025 | 11:42:00,142 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 11:41:48,175 | 3 | 104,166 | |
| 3 | 104,166 | |||
| 3 | 104,166 | |||
| 11.08.2025 | 11:41:39,720 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 11:41:34,294 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 11:41:02,878 | 234 | 104,184 | |
| 234 | 104,184 | |||
| 234 | 104,184 | |||
| 11.08.2025 | 11:40:58,677 | 3 | 104,184 | |
| 3 | 104,184 | |||
| 3 | 104,184 | |||
| 11.08.2025 | 11:40:03,937 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 11:38:58,639 | 14 | 104,172 | |
| 14 | 104,172 | |||
| 14 | 104,172 | |||
| 11.08.2025 | 11:38:55,930 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 11:37:48,619 | 3 | 104,166 | |
| 3 | 104,166 | |||
| 3 | 104,166 | |||
| 11.08.2025 | 11:37:47,112 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 11:37:21,511 | 50 | 104,166 | |
| 50 | 104,166 | |||
| 50 | 104,166 | |||
| 11.08.2025 | 11:37:18,436 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 11.08.2025 | 11:37:16,616 | 2 | 104,184 | |
| 2 | 104,184 | |||
| 2 | 104,184 | |||
| 11.08.2025 | 11:37:02,626 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 11:35:31,640 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 11:34:02,980 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 11:34:01,577 | 6 | 104,142 | |
| 6 | 104,142 | |||
| 6 | 104,142 | |||
| 11.08.2025 | 11:34:00,567 | 12 | 104,158 | |
| 12 | 104,158 | |||
| 12 | 104,158 | |||
| 11.08.2025 | 11:33:27,671 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 11.08.2025 | 11:32:58,482 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 11.08.2025 | 11:32:37,255 | 6 | 104,136 | |
| 6 | 104,136 | |||
| 6 | 104,136 | |||
| 11.08.2025 | 11:31:36,249 | 3 | 104,158 | |
| 3 | 104,158 | |||
| 3 | 104,158 | |||
| 11.08.2025 | 11:30:06,285 | 50 | 104,158 | |
| 50 | 104,158 | |||
| 50 | 104,158 | |||
| 11.08.2025 | 11:29:20,531 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 11:28:16,856 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 11:27:56,134 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 11.08.2025 | 11:27:30,776 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 11.08.2025 | 11:27:09,656 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 11.08.2025 | 11:26:21,339 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 11:25:54,668 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 11:23:10,931 | 5 | 104,088 | |
| 5 | 104,088 | |||
| 5 | 104,088 | |||
| 11.08.2025 | 11:22:35,204 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 11.08.2025 | 11:22:32,694 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 11.08.2025 | 11:22:20,414 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 11:21:16,487 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 11.08.2025 | 11:20:08,836 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 11:18:49,725 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 11:17:48,429 | 3 | 104,088 | |
| 3 | 104,088 | |||
| 3 | 104,088 | |||
| 11.08.2025 | 11:17:17,829 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 11:17:07,555 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 11:16:59,399 | 10 | 104,114 | |
| 10 | 104,114 | |||
| 10 | 104,114 | |||
| 11.08.2025 | 11:16:56,680 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 11:16:48,432 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 11.08.2025 | 11:16:41,696 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 11:16:21,364 | 5 | 104,124 | |
| 5 | 104,124 | |||
| 5 | 104,124 | |||
| 11.08.2025 | 11:16:05,069 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 11:15:23,589 | 3 | 104,062 | |
| 3 | 104,062 | |||
| 3 | 104,062 | |||
| 11.08.2025 | 11:14:51,378 | 4 | 104,058 | |
| 4 | 104,058 | |||
| 4 | 104,058 | |||
| 11.08.2025 | 11:14:35,304 | 24 | 104,036 | |
| 24 | 104,036 | |||
| 24 | 104,036 | |||
| 11.08.2025 | 11:13:00,345 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 11:12:34,886 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 11:12:32,876 | 10 | 104,026 | |
| 10 | 104,026 | |||
| 10 | 104,026 | |||
| 11.08.2025 | 11:11:34,212 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 11:10:49,409 | 2 | 104,006 | |
| 2 | 104,006 | |||
| 2 | 104,006 | |||
| 11.08.2025 | 11:09:33,131 | 5 | 103,988 | |
| 5 | 103,988 | |||
| 5 | 103,988 | |||
| 11.08.2025 | 11:09:25,582 | 3 | 103,966 | |
| 3 | 103,966 | |||
| 3 | 103,966 | |||
| 11.08.2025 | 11:09:12,800 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 11.08.2025 | 11:07:40,396 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 11.08.2025 | 11:07:37,071 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 11:06:05,535 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 11:05:47,799 | 8 | 103,966 | |
| 8 | 103,966 | |||
| 8 | 103,966 | |||
| 11.08.2025 | 11:04:37,334 | 33 | 103,946 | |
| 33 | 103,946 | |||
| 33 | 103,946 | |||
| 11.08.2025 | 11:03:38,820 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 11:02:58,955 | 8 | 103,932 | |
| 8 | 103,932 | |||
| 8 | 103,932 | |||
| 11.08.2025 | 11:02:30,193 | 25 | 103,94 | |
| 25 | 103,94 | |||
| 25 | 103,94 | |||
| 11.08.2025 | 11:02:28,842 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 11.08.2025 | 11:01:21,277 | 5 | 103,954 | |
| 5 | 103,954 | |||
| 5 | 103,954 | |||
| 11.08.2025 | 11:01:06,868 | 20 | 103,964 | |
| 20 | 103,964 | |||
| 20 | 103,964 | |||
| 11.08.2025 | 11:00:45,219 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 11:00:43,522 | 15 | 103,968 | |
| 15 | 103,968 | |||
| 15 | 103,968 | |||
| 11.08.2025 | 11:00:28,597 | 38 | 103,968 | |
| 38 | 103,968 | |||
| 38 | 103,968 | |||
| 11.08.2025 | 10:59:26,064 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 10:59:21,668 | 1 | 103,962 | |
| 1 | 103,962 | |||
| 1 | 103,962 | |||
| 11.08.2025 | 10:59:14,316 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 10:59:11,826 | 24 | 103,984 | |
| 24 | 103,984 | |||
| 24 | 103,984 | |||
| 11.08.2025 | 10:59:11,155 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 11.08.2025 | 10:58:40,421 | 3 | 103,956 | |
| 3 | 103,956 | |||
| 3 | 103,956 | |||
| 11.08.2025 | 10:57:21,894 | 20 | 103,954 | |
| 20 | 103,954 | |||
| 20 | 103,954 | |||
| 11.08.2025 | 10:56:54,162 | 3 | 103,948 | |
| 3 | 103,948 | |||
| 3 | 103,948 | |||
| 11.08.2025 | 10:55:45,086 | 18 | 103,936 | |
| 18 | 103,936 | |||
| 18 | 103,936 | |||
| 11.08.2025 | 10:55:23,614 | 1 | 103,932 | |
| 1 | 103,932 | |||
| 1 | 103,932 | |||
| 11.08.2025 | 10:54:27,749 | 11 | 103,938 | |
| 11 | 103,938 | |||
| 11 | 103,938 | |||
| 11.08.2025 | 10:53:45,220 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 10:53:31,111 | 60 | 103,938 | |
| 60 | 103,938 | |||
| 60 | 103,938 | |||
| 11.08.2025 | 10:53:13,826 | 10 | 103,926 | |
| 3 | 103,926 | |||
| 7 | 103,926 | |||
| 10 | 103,926 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 14:11:30
Letzte Aktualisierung:
11.08.2025 @ 14:11:30