Redcare Pharmacy N.V.

1283

910

91.85

       

Date Time Volume Order Volume Price
13/06/2025 21:58:03.575 100   91.85
      100 91.85
      100 91.85
13/06/2025 21:57:54.412 27   91.80
      27 91.80
      2 91.80
      25 91.80
13/06/2025 21:56:34.803 92   91.35
      92 91.35
      92 91.35
13/06/2025 21:55:49.803 110   91.35
      44 91.35
      2 91.35
      64 91.35
      110 91.35
13/06/2025 21:45:16.159 35   91.45
      35 91.45
      17 91.45
      18 91.45
13/06/2025 21:34:23.885 105   91.80
      105 91.80
      105 91.80
13/06/2025 21:33:55.064 125   91.80
      125 91.80
      15 91.80
      110 91.80
13/06/2025 21:29:47.871 25   91.80
      25 91.80
      25 91.80
13/06/2025 21:29:47.591 94   91.45
      25 91.45
      94 91.45
      16 91.45
      53 91.45
13/06/2025 21:29:47.389 10   91.45
      10 91.45
      10 91.45
13/06/2025 21:29:47.312 40   91.80
      25 91.80
      10 91.80
      40 91.80
      5 91.80
13/06/2025 21:29:03.323 113   92.05
      2 92.05
      25 92.05
      113 92.05
      64 92.05
      22 92.05
13/06/2025 21:24:23.719 2   92.45
      2 92.45
      2 92.45
13/06/2025 21:23:58.109 25   92.65
      25 92.65
      25 92.65
13/06/2025 21:23:10.828 14   92.05
      14 92.05
      12 92.05
      2 92.05
13/06/2025 21:10:24.148 9   92.95
      9 92.95
      9 92.95
13/06/2025 21:10:19.089 50   92.65
      50 92.65
      50 92.65
13/06/2025 21:09:50.201 25   92.65
      25 92.65
      25 92.65
13/06/2025 21:06:47.870 25   92.65
      25 92.65
      25 92.65
13/06/2025 21:06:03.241 72   92.65
      32 92.65
      72 92.65
      15 92.65
      25 92.65
13/06/2025 20:44:31.038 10   92.65
      10 92.65
      10 92.65
13/06/2025 20:38:24.547 30   93.15
      30 93.15
      30 93.15
13/06/2025 20:38:23.705 25   93.05
      25 93.05
      25 93.05
13/06/2025 20:38:19.205 25   93.05
      25 93.05
      10 93.05
      15 93.05
13/06/2025 20:35:17.779 25   93.05
      25 93.05
      12 93.05
      13 93.05
13/06/2025 20:33:12.834 525   93.00
      525 93.00
      500 93.00
      25 93.00
13/06/2025 20:33:11.666 100   93.05
      100 93.05
      100 93.05
13/06/2025 20:32:55.333 110   93.05
      110 93.05
      110 93.05
13/06/2025 20:32:48.775 80   93.05
      80 93.05
      80 93.05
13/06/2025 20:30:44.884 80   93.05
      80 93.05
      80 93.05
13/06/2025 20:28:41.344 110   93.05
      110 93.05
      110 93.05
13/06/2025 20:27:35.467 80   93.05
      55 93.05
      25 93.05
      80 93.05
13/06/2025 20:24:11.906 80   93.05
      80 93.05
      55 93.05
      25 93.05
13/06/2025 20:22:05.291 80   93.05
      80 93.05
      25 93.05
      55 93.05
13/06/2025 20:20:51.752 30   93.05
      5 93.05
      25 93.05
      30 93.05
13/06/2025 20:19:29.051 40   93.05
      40 93.05
      40 93.05
13/06/2025 20:19:28.313 110   93.05
      15 93.05
      2 93.05
      25 93.05
      68 93.05
      110 93.05
13/06/2025 20:19:26.532 5   93.60
      5 93.60
      5 93.60
13/06/2025 20:15:27.110 40   93.60
      40 93.60
      30 93.60
      10 93.60
13/06/2025 20:12:05.278 3   93.60
      3 93.60
      3 93.60
13/06/2025 20:05:44.899 176   93.35
      176 93.35
      176 93.35
13/06/2025 20:05:34.488 60   93.40
      60 93.40
      60 93.40
13/06/2025 20:04:39.103 74   93.35
      67 93.35
      5 93.35
      2 93.35
      74 93.35
13/06/2025 20:00:31.408 6   92.65
      4 92.65
      2 92.65
      6 92.65
13/06/2025 19:57:55.433 45   93.35
      45 93.35
      25 93.35
      20 93.35
13/06/2025 19:55:40.625 50   93.35
      50 93.35
      50 93.35
13/06/2025 19:53:07.561 30   93.05
      30 93.05
      30 93.05
13/06/2025 19:51:37.342 299   93.50
      100 93.50
      174 93.50
      25 93.50
      299 93.50
13/06/2025 19:50:49.925 100   93.25
      100 93.25
      100 93.25
13/06/2025 19:50:49.817 161   93.25
      49 93.25
      2 93.25
      110 93.25
      161 93.25
13/06/2025 19:50:27.014 90   92.95
      25 92.95
      90 92.95
      65 92.95
13/06/2025 19:49:14.352 25   93.00
      25 93.00
      25 93.00
13/06/2025 19:49:13.997 25   93.00
      25 93.00
      25 93.00
13/06/2025 19:49:13.707 75   93.00
      25 93.00
      75 93.00
      50 93.00
13/06/2025 19:48:41.779 25   93.05
      25 93.05
      25 93.05
13/06/2025 19:48:41.658 75   93.05
      75 93.05
      75 93.05
13/06/2025 19:48:23.016 21   93.05
      21 93.05
      21 93.05
13/06/2025 19:48:18.068 79   93.05
      2 93.05
      77 93.05
      79 93.05
13/06/2025 19:45:55.998 6   93.25
      6 93.25
      6 93.25
13/06/2025 19:40:48.449 20   93.25
      20 93.25
      5 93.25
      15 93.25
13/06/2025 19:38:19.490 55   93.30
      55 93.30
      5 93.30
      50 93.30
13/06/2025 19:37:16.988 30   93.30
      2 93.30
      30 93.30
      28 93.30
13/06/2025 19:32:22.583 75   92.95
      25 92.95
      75 92.95
      50 92.95
13/06/2025 19:28:23.218 1   92.65
      1 92.65
      1 92.65
13/06/2025 19:27:24.776 11   93.55
      11 93.55
      11 93.55
13/06/2025 19:26:49.101 36   93.45
      25 93.45
      11 93.45
      36 93.45
13/06/2025 19:17:41.303 100   92.65
      100 92.65
      100 92.65
13/06/2025 19:17:22.297 12   92.65
      12 92.65
      12 92.65
13/06/2025 19:17:20.722 100   92.90
      100 92.90
      100 92.90
13/06/2025 19:16:43.764 100   92.95
      100 92.95
      100 92.95
13/06/2025 19:16:20.173 25   93.05
      5 93.05
      20 93.05
      25 93.05
13/06/2025 19:16:12.339 100   93.00
      25 93.00
      100 93.00
      75 93.00
13/06/2025 19:16:03.511 20   93.30
      20 93.30
      20 93.30
13/06/2025 19:15:32.371 100   93.00
      100 93.00
      70 93.00
      25 93.00
      5 93.00
13/06/2025 19:09:23.816 45   93.00
      45 93.00
      25 93.00
      20 93.00
13/06/2025 19:05:45.245 90   93.10
      90 93.10
      90 93.10
13/06/2025 19:05:04.581 110   93.10
      110 93.10
      110 93.10
13/06/2025 19:02:25.659 110   93.10
      5 93.10
      105 93.10
      110 93.10
13/06/2025 18:52:54.030 40   93.20
      40 93.20
      25 93.20
      15 93.20
13/06/2025 18:46:35.573 50   93.55
      50 93.55
      50 93.55
13/06/2025 18:45:42.296 40   93.55
      25 93.55
      40 93.55
      15 93.55
13/06/2025 18:43:23.250 100   93.55
      25 93.55
      100 93.55
      75 93.55
13/06/2025 18:43:15.893 100   93.00
      25 93.00
      75 93.00
      100 93.00
13/06/2025 18:42:54.998 5   93.00
      5 93.00
      5 93.00
13/06/2025 18:42:54.902 65   93.05
      15 93.05
      25 93.05
      25 93.05
      65 93.05
13/06/2025 18:41:53.171 45   93.55
      45 93.55
      45 93.55
13/06/2025 18:41:49.692 25   93.50
      25 93.50
      25 93.50
13/06/2025 18:39:56.180 135   93.60
      135 93.60
      110 93.60
      25 93.60
13/06/2025 18:38:30.305 80   94.95
      55 94.95
      80 94.95
      25 94.95
13/06/2025 18:38:03.674 110   94.00
      110 94.00
      110 94.00
13/06/2025 18:37:59.679 60   94.00
      60 94.00
      60 94.00
13/06/2025 18:37:56.753 30   94.60
      30 94.60
      30 94.60
13/06/2025 18:37:43.426 174   95.00
      174 95.00
      96 95.00
      40 95.00
      5 95.00
      33 95.00
13/06/2025 18:37:43.421 160   94.95
      160 94.95
      160 94.95
13/06/2025 18:37:43.409 334   94.90
      138 94.90
      20 94.90
      25 94.90
      334 94.90
      31 94.90
      100 94.90
      20 94.90
13/06/2025 18:37:17.867 276   94.50
      100 94.50
      25 94.50
      19 94.50
      1 94.50
      100 94.50
      276 94.50
      31 94.50
13/06/2025 18:37:06.734 384   94.00
      25 94.00
      100 94.00
      100 94.00
      25 94.00
      33 94.00
      1 94.00
      25 94.00
      25 94.00
      384 94.00
      50 94.00
13/06/2025 18:36:11.490 125   93.55
      75 93.55
      25 93.55
      125 93.55
      25 93.55
13/06/2025 18:36:11.359 95   93.35
      95 93.35
      15 93.35
      60 93.35
      20 93.35
13/06/2025 18:35:48.633 13   93.50
      13 93.50
      13 93.50
13/06/2025 18:34:49.621 110   93.00
      110 93.00
      110 93.00
13/06/2025 18:33:49.814 7   93.50
      7 93.50
      7 93.50
13/06/2025 18:33:07.130 110   93.00
      110 93.00
      15 93.00
      75 93.00
      20 93.00
13/06/2025 18:30:00.545 65   93.05
      25 93.05
      25 93.05
      65 93.05
      15 93.05
13/06/2025 18:29:07.782 400   93.75
      75 93.75
      25 93.75
      200 93.75
      100 93.75
      400 93.75
13/06/2025 18:28:23.680 100   93.45
      100 93.45
      100 93.45
13/06/2025 18:26:57.883 8   93.45
      8 93.45
      8 93.45
13/06/2025 18:23:20.533 5   93.45
      5 93.45
      5 93.45
13/06/2025 18:22:51.163 50   93.45
      50 93.45
      50 93.45
13/06/2025 18:20:30.457 100   93.00
      100 93.00
      100 93.00
13/06/2025 18:18:46.553 11   92.75
      11 92.75
      11 92.75
13/06/2025 18:18:34.333 110   92.75
      15 92.75
      85 92.75
      10 92.75
      110 92.75
13/06/2025 18:16:41.552 115   92.20
      100 92.20
      15 92.20
      10 92.20
      105 92.20
13/06/2025 18:16:24.573 120   92.50
      10 92.50
      110 92.50
      120 92.50
13/06/2025 18:15:37.806 100   93.40
      25 93.40
      100 93.40
      75 93.40
13/06/2025 18:12:23.424 450   93.50
      100 93.50
      345 93.50
      350 93.50
      105 93.50
13/06/2025 18:12:18.578 110   93.45
      110 93.45
      110 93.45
13/06/2025 18:11:39.852 110   93.00
      110 93.00
      110 93.00
13/06/2025 18:11:30.108 110   93.00
      85 93.00
      110 93.00
      25 93.00
13/06/2025 18:11:16.386 110   93.40
      25 93.40
      25 93.40
      110 93.40
      60 93.40
13/06/2025 18:11:06.002 6   93.25
      6 93.25
      6 93.25
13/06/2025 18:10:49.185 3   94.60
      3 94.60
      3 94.60
13/06/2025 18:10:43.769 1   94.60
      1 94.60
      1 94.60
13/06/2025 18:10:13.276 1   94.95
      1 94.95
      1 94.95
13/06/2025 18:10:02.937 110   93.00
      110 93.00
      110 93.00
13/06/2025 18:09:55.721 247   94.60
      121 94.60
      50 94.60
      9 94.60
      237 94.60
      1 94.60
      1 94.60
      25 94.60
      50 94.60
13/06/2025 18:09:10.697 10   94.00
      10 94.00
      5 94.00
      4 94.00
      1 94.00
13/06/2025 18:08:57.183 52   93.60
      1 93.60
      50 93.60
      52 93.60
      1 93.60
13/06/2025 18:08:49.675 331   93.00
      25 93.00
      100 93.00
      331 93.00
      200 93.00
      5 93.00
      1 93.00
13/06/2025 18:08:36.837 260   92.85
      260 92.85
      110 92.85
      150 92.85
13/06/2025 18:07:22.655 110   92.85
      110 92.85
      110 92.85
13/06/2025 18:03:15.396 160   92.95
      100 92.95
      160 92.95
      20 92.95
      15 92.95
      25 92.95
13/06/2025 18:02:54.063 110   92.60
      110 92.60
      110 92.60
13/06/2025 18:01:39.180 380   92.50
      25 92.50
      380 92.50
      40 92.50
      235 92.50
      20 92.50
      60 92.50
13/06/2025 18:01:21.377 105   91.95
      105 91.95
      15 91.95
      65 91.95
      25 91.95
13/06/2025 17:56:55.459 209   91.30
      11 91.30
      25 91.30
      25 91.30
      25 91.30
      15 91.30
      108 91.30
      209 91.30
13/06/2025 17:56:47.150 124   91.85
      75 91.85
      124 91.85
      15 91.85
      15 91.85
      19 91.85
13/06/2025 17:53:29.119 10   92.35
      10 92.35
      10 92.35
13/06/2025 17:52:46.637 35   92.35
      35 92.35
      35 92.35
13/06/2025 17:52:35.141 120   92.35
      30 92.35
      90 92.35
      120 92.35
13/06/2025 17:50:34.964 5   92.35
      5 92.35
      5 92.35
13/06/2025 17:49:56.569 20   92.35
      20 92.35
      20 92.35
13/06/2025 17:49:13.597 5   92.30
      5 92.30
      5 92.30
13/06/2025 17:46:40.384 10   92.35
      10 92.35
      10 92.35
13/06/2025 17:42:03.829 25   92.40
      25 92.40
      25 92.40
13/06/2025 17:37:27.153 17   92.40
      17 92.40
      17 92.40
13/06/2025 17:37:13.050 15   92.40
      15 92.40
      15 92.40
13/06/2025 17:37:11.743 50   92.40
      5 92.40
      20 92.40
      50 92.40
      25 92.40
13/06/2025 17:30:28.008 5   91.80
      2 91.80
      3 91.80
      5 91.80
13/06/2025 17:29:26.458 5   92.05
      5 92.05
      5 92.05
13/06/2025 17:25:43.013 50   92.00
      50 92.00
      50 92.00
13/06/2025 17:25:23.107 11   91.90
      11 91.90
      11 91.90
13/06/2025 17:23:12.397 11   92.00
      11 92.00
      11 92.00
13/06/2025 17:23:05.498 4   91.90
      4 91.90
      4 91.90
13/06/2025 17:17:26.615 30   91.95
      30 91.95
      30 91.95
13/06/2025 17:14:20.133 85   92.00
      80 92.00
      85 92.00
      5 92.00
13/06/2025 17:11:38.875 30   91.80
      30 91.80
      30 91.80
13/06/2025 17:10:56.422 10   91.70
      10 91.70
      10 91.70
13/06/2025 17:08:52.886 200   91.70
      200 91.70
      200 91.70
13/06/2025 17:08:21.012 15   91.85
      15 91.85
      15 91.85
13/06/2025 17:04:19.961 10   91.95
      10 91.95
      10 91.95
13/06/2025 17:02:23.862 40   91.85
      40 91.85
      40 91.85
13/06/2025 17:00:55.994 101   91.75
      101 91.75
      101 91.75
13/06/2025 17:00:49.310 17   91.70
      17 91.70
      17 91.70
13/06/2025 16:58:54.954 92   91.70
      92 91.70
      92 91.70
13/06/2025 16:57:39.805 5   91.80
      5 91.80
      5 91.80
13/06/2025 16:55:18.379 20   91.80
      20 91.80
      20 91.80
13/06/2025 16:55:01.671 28   91.95
      28 91.95
      28 91.95
13/06/2025 16:53:23.354 10   91.95
      10 91.95
      10 91.95
13/06/2025 16:53:18.694 2   91.75
      2 91.75
      2 91.75
13/06/2025 16:52:47.442 1   91.95
      1 91.95
      1 91.95
13/06/2025 16:49:23.670 10   91.90
      10 91.90
      10 91.90
13/06/2025 16:47:16.872 106   91.70
      100 91.70
      106 91.70
      6 91.70
13/06/2025 16:45:20.640 55   91.55
      55 91.55
      55 91.55
13/06/2025 16:45:20.011 140   91.55
      140 91.55
      140 91.55
13/06/2025 16:45:19.905 140   91.55
      140 91.55
      140 91.55
13/06/2025 16:44:52.481 130   91.60
      130 91.60
      130 91.60
13/06/2025 16:44:52.434 130   91.60
      130 91.60
      130 91.60
13/06/2025 16:44:19.287 5   91.65
      5 91.65
      5 91.65
13/06/2025 16:44:11.393 50   91.60
      50 91.60
      50 91.60
13/06/2025 16:43:41.901 34   91.60
      34 91.60
      34 91.60
13/06/2025 16:42:36.063 100   91.65
      100 91.65
      100 91.65
13/06/2025 16:42:01.973 94   91.65
      9 91.65
      94 91.65
      85 91.65
13/06/2025 16:41:47.811 100   91.65
      100 91.65
      100 91.65
13/06/2025 16:41:47.659 30   91.65
      30 91.65
      30 91.65
13/06/2025 16:39:35.793 100   91.65
      100 91.65
      100 91.65
13/06/2025 16:38:40.230 10   91.65
      10 91.65
      10 91.65
13/06/2025 16:36:58.754 40   91.55
      40 91.55
      40 91.55
13/06/2025 16:34:50.918 45   91.35
      45 91.35
      45 91.35
13/06/2025 16:33:23.119 15   91.50
      15 91.50
      15 91.50
13/06/2025 16:32:23.688 1   91.65
      1 91.65
      1 91.65
13/06/2025 16:31:13.530 20   91.65
      20 91.65
      20 91.65
13/06/2025 16:30:30.456 50   91.55
      50 91.55
      50 91.55
13/06/2025 16:30:17.115 10   91.60
      10 91.60
      10 91.60
13/06/2025 16:30:11.685 30   91.45
      30 91.45
      30 91.45
13/06/2025 16:29:53.232 60   91.55
      60 91.55
      60 91.55
13/06/2025 16:27:41.241 28   91.65
      28 91.65
      28 91.65
13/06/2025 16:27:05.364 4   91.65
      4 91.65
      4 91.65
13/06/2025 16:26:10.853 110   91.40
      110 91.40
      110 91.40
13/06/2025 16:25:55.936 140   91.45
      140 91.45
      140 91.45
13/06/2025 16:25:21.102 200   91.50
      200 91.50
      200 91.50
13/06/2025 16:25:11.820 15   91.75
      15 91.75
      15 91.75
13/06/2025 16:23:34.307 100   91.25
      100 91.25
      100 91.25
13/06/2025 16:19:08.287 15   91.10
      15 91.10
      15 91.10
13/06/2025 16:18:24.769 100   91.10
      100 91.10
      100 91.10
13/06/2025 16:17:53.458 21   91.25
      21 91.25
      21 91.25
13/06/2025 16:17:53.375 110   91.25
      110 91.25
      110 91.25
13/06/2025 16:17:05.263 25   91.05
      25 91.05
      25 91.05
13/06/2025 16:16:49.998 30   91.20
      30 91.20
      30 91.20
13/06/2025 16:16:26.800 110   91.45
      110 91.45
      110 91.45
13/06/2025 16:15:01.576 27   91.10
      27 91.10
      27 91.10
13/06/2025 16:14:40.262 94   91.10
      94 91.10
      94 91.10
13/06/2025 16:14:40.193 110   91.10
      106 91.10
      4 91.10
      110 91.10
13/06/2025 16:14:40.111 5   91.00
      5 91.00
      5 91.00
13/06/2025 16:13:01.667 108   90.55
      108 90.55
      108 90.55
13/06/2025 16:09:40.663 15   90.75
      15 90.75
      15 90.75
13/06/2025 16:09:01.827 40   90.55
      40 90.55
      40 90.55
13/06/2025 16:09:01.782 120   90.55
      120 90.55
      120 90.55
13/06/2025 16:05:58.422 40   90.35
      40 90.35
      40 90.35
13/06/2025 16:04:39.622 50   90.50
      50 90.50
      50 90.50
13/06/2025 16:04:27.278 110   90.50
      110 90.50
      110 90.50
13/06/2025 16:03:55.587 250   90.45
      130 90.45
      66 90.45
      184 90.45
      120 90.45
13/06/2025 16:03:28.543 120   90.60
      120 90.60
      120 90.60
13/06/2025 16:00:07.237 10   90.65
      10 90.65
      10 90.65
13/06/2025 15:59:14.101 21   90.20
      21 90.20
      21 90.20
13/06/2025 15:58:17.884 6   90.30
      6 90.30
      6 90.30
13/06/2025 15:58:14.225 10   90.10
      10 90.10
      10 90.10
13/06/2025 15:57:58.194 38   89.95
      38 89.95
      38 89.95
13/06/2025 15:54:25.268 30   89.75
      30 89.75
      30 89.75
13/06/2025 15:53:24.803 20   89.75
      20 89.75
      20 89.75
13/06/2025 15:52:03.417 25   89.80
      25 89.80
      25 89.80
13/06/2025 15:51:26.546 100   89.55
      100 89.55
      100 89.55
13/06/2025 15:49:05.729 80   89.65
      80 89.65
      80 89.65
13/06/2025 15:48:52.410 120   89.65
      120 89.65
      120 89.65
13/06/2025 15:46:46.259 5   90.05
      5 90.05
      5 90.05
13/06/2025 15:45:41.050 838   90.05
      1 90.05
      837 90.05
      838 90.05
13/06/2025 15:45:18.861 120   90.05
      120 90.05
      120 90.05
13/06/2025 15:45:17.728 42   90.05
      42 90.05
      42 90.05
13/06/2025 15:45:17.627 8   90.00
      5 90.00
      8 90.00
      3 90.00
13/06/2025 15:43:40.274 55   89.85
      55 89.85
      55 89.85
13/06/2025 15:43:40.226 120   89.85
      120 89.85
      120 89.85
13/06/2025 15:36:59.430 6   89.40
      6 89.40
      6 89.40
13/06/2025 15:36:46.270 16   89.50
      16 89.50
      16 89.50
13/06/2025 15:36:46.172 485   89.50
      105 89.50
      1 89.50
      380 89.50
      484 89.50
13/06/2025 15:35:59.942 120   89.50
      120 89.50
      120 89.50
13/06/2025 15:35:59.892 120   89.50
      120 89.50
      120 89.50
13/06/2025 15:33:59.599 120   89.20
      120 89.20
      120 89.20
13/06/2025 15:32:50.036 28   89.20
      28 89.20
      28 89.20
13/06/2025 15:31:52.549 22   89.20
      22 89.20
      22 89.20
13/06/2025 15:29:59.194 155   89.10
      155 89.10
      155 89.10
13/06/2025 15:24:35.496 22   89.05
      22 89.05
      22 89.05
13/06/2025 15:21:54.397 40   88.90
      40 88.90
      40 88.90
13/06/2025 15:20:06.735 10   88.75
      10 88.75
      10 88.75
13/06/2025 15:19:01.084 120   88.80
      100 88.80
      120 88.80
      20 88.80
13/06/2025 15:15:28.783 33   88.95
      33 88.95
      33 88.95
13/06/2025 15:10:11.647 20   89.00
      20 89.00
      20 89.00
13/06/2025 15:10:05.577 7   88.90
      7 88.90
      7 88.90
13/06/2025 15:08:01.906 10   88.90
      10 88.90
      10 88.90
13/06/2025 15:06:50.963 114   88.95
      75 88.95
      39 88.95
      114 88.95
13/06/2025 15:06:50.789 130   88.95
      130 88.95
      130 88.95
13/06/2025 15:06:18.134 145   88.95
      140 88.95
      145 88.95
      5 88.95
13/06/2025 15:00:26.381 100   88.90
      100 88.90
      100 88.90
13/06/2025 15:00:13.827 14   88.80
      14 88.80
      14 88.80
13/06/2025 14:59:22.955 13   88.90
      13 88.90
      13 88.90
13/06/2025 14:56:55.196 100   88.90
      100 88.90
      100 88.90
13/06/2025 14:56:47.731 10   88.80
      10 88.80
      10 88.80
13/06/2025 14:55:53.097 5   88.80
      5 88.80
      5 88.80
13/06/2025 14:55:08.986 50   88.90
      50 88.90
      50 88.90
13/06/2025 14:52:02.414 30   88.95
      30 88.95
      30 88.95
13/06/2025 14:45:23.901 109   88.85
      109 88.85
      109 88.85
13/06/2025 14:45:05.145 120   88.85
      120 88.85
      120 88.85
13/06/2025 14:44:38.607 60   89.15
      60 89.15
      60 89.15
13/06/2025 14:43:59.193 20   89.20
      20 89.20
      20 89.20
13/06/2025 14:42:40.906 130   89.05
      130 89.05
      130 89.05
13/06/2025 14:42:38.293 130   89.05
      113 89.05
      130 89.05
      17 89.05
13/06/2025 14:37:12.500 5   89.75
      5 89.75
      5 89.75
13/06/2025 14:36:34.921 30   89.75
      30 89.75
      30 89.75
13/06/2025 14:35:58.295 120   89.75
      120 89.75
      120 89.75
13/06/2025 14:33:45.116 10   89.90
      10 89.90
      10 89.90
13/06/2025 14:33:23.119 20   89.65
      20 89.65
      20 89.65
13/06/2025 14:32:15.567 152   89.30
      152 89.30
      152 89.30
13/06/2025 14:31:43.911 6   89.30
      6 89.30
      6 89.30
13/06/2025 14:30:54.675 120   89.25
      120 89.25
      120 89.25
13/06/2025 14:29:22.916 40   89.15
      40 89.15
      40 89.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)