Tradegate Exchange

Alphabet Inc. Class A

973

896

168,96

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	20:09:54,348	3		168,96
			3	168,96
			3	168,96
05/08/2025	20:09:02,196	3		168,92
			3	168,92
			3	168,92
05/08/2025	20:06:48,716	20		168,76
			20	168,76
			20	168,76
05/08/2025	20:05:48,022	10		168,70
			10	168,70
			10	168,70
05/08/2025	20:05:13,495	1		168,78
			1	168,78
			1	168,78
05/08/2025	20:05:07,616	1		168,78
			1	168,78
			1	168,78
05/08/2025	20:03:38,180	20		168,80
			20	168,80
			20	168,80
05/08/2025	20:02:48,943	55		168,82
			55	168,82
			55	168,82
05/08/2025	20:02:40,976	5		168,80
			5	168,80
			5	168,80
05/08/2025	20:01:50,763	100		168,80
			100	168,80
			100	168,80
05/08/2025	20:01:25,480	118		168,84
			118	168,84
			118	168,84
05/08/2025	20:01:04,821	12		168,76
			12	168,76
			12	168,76
05/08/2025	19:58:07,164	6		168,84
			6	168,84
			6	168,84
05/08/2025	19:53:43,545	1		168,84
			1	168,84
			1	168,84
05/08/2025	19:52:59,258	15		168,84
			15	168,84
			15	168,84
05/08/2025	19:52:58,048	1		168,84
			1	168,84
			1	168,84
05/08/2025	19:52:27,007	44		168,76
			44	168,76
			44	168,76
05/08/2025	19:52:12,091	4		168,72
			4	168,72
			4	168,72
05/08/2025	19:50:52,315	100		168,84
			100	168,84
			100	168,84
05/08/2025	19:49:44,733	50		168,84
			50	168,84
			50	168,84
05/08/2025	19:47:10,902	100		168,84
			100	168,84
			100	168,84
05/08/2025	19:44:22,820	12		168,82
			12	168,82
			12	168,82
05/08/2025	19:42:42,990	45		168,64
			45	168,64
			45	168,64
05/08/2025	19:42:38,809	112		168,74
			112	168,74
			112	168,74
05/08/2025	19:39:02,963	28		168,68
			28	168,68
			28	168,68
05/08/2025	19:38:03,403	1		168,76
			1	168,76
			1	168,76
05/08/2025	19:33:48,572	110		168,88
			110	168,88
			110	168,88
05/08/2025	19:32:34,033	37		168,82
			37	168,82
			37	168,82
05/08/2025	19:30:53,731	1		168,78
			1	168,78
			1	168,78
05/08/2025	19:25:59,705	20		168,80
			20	168,80
			20	168,80
05/08/2025	19:23:09,543	20		168,74
			20	168,74
			20	168,74
05/08/2025	19:19:29,985	6		168,72
			6	168,72
			6	168,72
05/08/2025	19:18:42,101	25		168,62
			25	168,62
			25	168,62
05/08/2025	19:16:55,104	30		168,42
			30	168,42
			30	168,42
05/08/2025	19:16:05,570	30		168,68
			30	168,68
			30	168,68
05/08/2025	19:14:47,004	18		168,60
			18	168,60
			18	168,60
05/08/2025	19:13:28,154	2		168,54
			2	168,54
			2	168,54
05/08/2025	19:11:17,620	17		168,44
			17	168,44
			17	168,44
05/08/2025	19:05:23,671	1		168,20
			1	168,20
			1	168,20
05/08/2025	19:04:00,311	1		168,16
			1	168,16
			1	168,16
05/08/2025	19:03:25,558	20		168,28
			20	168,28
			20	168,28
05/08/2025	19:02:41,065	23		168,18
			23	168,18
			23	168,18
05/08/2025	19:02:12,923	21		168,10
			21	168,10
			21	168,10
05/08/2025	19:01:45,572	60		168,18
			60	168,18
			60	168,18
05/08/2025	19:01:23,796	2		168,22
			2	168,22
			2	168,22
05/08/2025	19:01:04,553	300		168,12
			300	168,12
			300	168,12
05/08/2025	19:00:09,978	50		168,12
			50	168,12
			50	168,12
05/08/2025	18:59:54,682	18		168,12
			18	168,12
			18	168,12
05/08/2025	18:58:31,478	3		168,14
			3	168,14
			3	168,14
05/08/2025	18:58:31,372	40		168,06
			40	168,06
			40	168,06
05/08/2025	18:58:24,766	56		168,18
			56	168,18
			56	168,18
05/08/2025	18:58:07,191	10		168,24
			10	168,24
			10	168,24
05/08/2025	18:56:28,450	5		168,16
			5	168,16
			5	168,16
05/08/2025	18:50:55,671	7		168,34
			7	168,34
			7	168,34
05/08/2025	18:50:00,323	150		168,20
			150	168,20
			150	168,20
05/08/2025	18:49:48,472	5		168,28
			5	168,28
			5	168,28
05/08/2025	18:48:44,275	24		168,26
			24	168,26
			24	168,26
05/08/2025	18:47:18,725	20		168,18
			20	168,18
			20	168,18
05/08/2025	18:45:38,899	3		168,38
			3	168,38
			3	168,38
05/08/2025	18:45:28,968	30		168,32
			30	168,32
			30	168,32
05/08/2025	18:45:28,861	10		168,32
			10	168,32
			10	168,32
05/08/2025	18:43:29,177	150		168,50
			150	168,50
			150	168,50
05/08/2025	18:42:10,628	32		168,48
			32	168,48
			32	168,48
05/08/2025	18:41:12,337	25		168,46
			25	168,46
			25	168,46
05/08/2025	18:38:58,922	3		168,70
			3	168,70
			3	168,70
05/08/2025	18:38:17,114	15		168,74
			15	168,74
			15	168,74
05/08/2025	18:37:12,281	1		168,82
			1	168,82
			1	168,82
05/08/2025	18:36:22,227	1		168,74
			1	168,74
			1	168,74
05/08/2025	18:34:41,294	15		168,86
			15	168,86
			15	168,86
05/08/2025	18:34:09,408	35		168,74
			35	168,74
			35	168,74
05/08/2025	18:33:47,794	11		168,86
			11	168,86
			11	168,86
05/08/2025	18:33:15,557	15		168,76
			15	168,76
			15	168,76
05/08/2025	18:30:53,774	14		168,84
			14	168,84
			14	168,84
05/08/2025	18:29:40,290	4		168,80
			4	168,80
			4	168,80
05/08/2025	18:29:39,270	17		168,80
			17	168,80
			17	168,80
05/08/2025	18:29:23,690	4		168,82
			4	168,82
			4	168,82
05/08/2025	18:26:01,277	4		168,82
			4	168,82
			4	168,82
05/08/2025	18:24:45,852	10		168,72
			10	168,72
			10	168,72
05/08/2025	18:24:21,293	75		168,86
			75	168,86
			75	168,86
05/08/2025	18:23:15,734	259		168,78
			259	168,78
			259	168,78
05/08/2025	18:18:34,917	7		168,98
			7	168,98
			7	168,98
05/08/2025	18:17:59,238	70		168,98
			70	168,98
			70	168,98
05/08/2025	18:15:42,098	35		168,92
			35	168,92
			35	168,92
05/08/2025	18:15:24,937	30		168,80
			30	168,80
			30	168,80
05/08/2025	18:14:37,300	5		168,88
			5	168,88
			5	168,88
05/08/2025	18:14:34,197	35		168,92
			35	168,92
			35	168,92
05/08/2025	18:14:13,640	100		168,84
			100	168,84
			100	168,84
05/08/2025	18:13:47,488	592		168,92
			592	168,92
			592	168,92
05/08/2025	18:13:21,829	15		168,92
			15	168,92
			15	168,92
05/08/2025	18:11:41,369	1		168,98
			1	168,98
			1	168,98
05/08/2025	18:11:12,699	1		168,86
			1	168,86
			1	168,86
05/08/2025	18:06:58,818	60		168,90
			60	168,90
			60	168,90
05/08/2025	18:05:47,816	3		168,82
			3	168,82
			3	168,82
05/08/2025	18:05:37,545	1		168,88
			1	168,88
			1	168,88
05/08/2025	18:04:23,836	5		168,78
			5	168,78
			5	168,78
05/08/2025	18:04:02,380	444		168,64
			444	168,64
			444	168,64
05/08/2025	18:00:57,542	7		168,76
			7	168,76
			7	168,76
05/08/2025	18:00:04,579	1		168,76
			1	168,76
			1	168,76
05/08/2025	17:56:15,685	15		168,94
			15	168,94
			15	168,94
05/08/2025	17:53:32,379	6		168,78
			6	168,78
			6	168,78
05/08/2025	17:53:01,607	10		168,86
			10	168,86
			10	168,86
05/08/2025	17:52:10,262	3		168,70
			3	168,70
			3	168,70
05/08/2025	17:52:08,044	1		168,78
			1	168,78
			1	168,78
05/08/2025	17:50:49,675	33		168,68
			33	168,68
			33	168,68
05/08/2025	17:50:29,219	30		168,82
			30	168,82
			30	168,82
05/08/2025	17:50:11,337	12		168,88
			12	168,88
			12	168,88
05/08/2025	17:48:37,723	3		168,98
			3	168,98
			3	168,98
05/08/2025	17:47:57,750	400		168,78
			400	168,78
			400	168,78
05/08/2025	17:47:24,992	5		168,78
			5	168,78
			5	168,78
05/08/2025	17:46:54,488	12		168,66
			12	168,66
			12	168,66
05/08/2025	17:46:25,416	21		168,66
			21	168,66
			21	168,66
05/08/2025	17:46:23,092	11		168,66
			11	168,66
			11	168,66
05/08/2025	17:46:04,231	12		168,70
			12	168,70
			12	168,70
05/08/2025	17:45:45,422	3		168,62
			3	168,62
			3	168,62
05/08/2025	17:45:30,892	42		168,58
			42	168,58
			42	168,58
05/08/2025	17:42:01,616	20		168,44
			20	168,44
			20	168,44
05/08/2025	17:41:33,823	20		168,44
			20	168,44
			20	168,44
05/08/2025	17:41:08,365	3		168,46
			3	168,46
			3	168,46
05/08/2025	17:41:08,296	3		168,46
			3	168,46
			3	168,46
05/08/2025	17:39:59,199	100		168,58
			100	168,58
			100	168,58
05/08/2025	17:39:28,400	592		168,76
			592	168,76
			592	168,76
05/08/2025	17:38:17,588	87		168,56
			5	168,56
			5	168,56
			77	168,56
			87	168,56
05/08/2025	17:37:55,191	5		168,72
			5	168,72
			5	168,72
05/08/2025	17:36:12,061	122		168,70
			122	168,70
			122	168,70
05/08/2025	17:35:54,553	15		168,64
			15	168,64
			15	168,64
05/08/2025	17:33:35,892	253		168,94
			253	168,94
			253	168,94
05/08/2025	17:31:46,859	15		168,90
			15	168,90
			15	168,90
05/08/2025	17:31:23,338	40		168,92
			40	168,92
			40	168,92
05/08/2025	17:31:02,727	3		168,96
			3	168,96
			3	168,96
05/08/2025	17:30:20,827	894		168,90
			20	168,90
			10	168,90
			881	168,90
			3	168,90
			874	168,90
05/08/2025	17:26:41,346	1 500		168,84
			1 500	168,84
			1 500	168,84
05/08/2025	17:26:18,574	5		168,92
			5	168,92
			5	168,92
05/08/2025	17:26:17,924	7		168,90
			7	168,90
			7	168,90
05/08/2025	17:25:31,317	25		168,86
			25	168,86
			25	168,86
05/08/2025	17:25:11,620	12		168,88
			12	168,88
			12	168,88
05/08/2025	17:24:16,031	10		168,82
			10	168,82
			10	168,82
05/08/2025	17:24:15,664	2		168,78
			2	168,78
			2	168,78
05/08/2025	17:23:16,614	1 184		168,86
			1 184	168,86
			1 184	168,86
05/08/2025	17:21:42,739	25		168,78
			25	168,78
			25	168,78
05/08/2025	17:21:40,911	59		168,84
			59	168,84
			59	168,84
05/08/2025	17:21:36,256	20		168,90
			20	168,90
			20	168,90
05/08/2025	17:21:24,796	3		168,86
			3	168,86
			3	168,86
05/08/2025	17:19:56,976	3		169,12
			3	169,12
			3	169,12
05/08/2025	17:18:59,217	42		169,12
			42	169,12
			42	169,12
05/08/2025	17:18:27,294	60		169,10
			60	169,10
			60	169,10
05/08/2025	17:16:17,248	6		169,08
			6	169,08
			6	169,08
05/08/2025	17:15:59,172	3		169,14
			3	169,14
			3	169,14
05/08/2025	17:15:02,532	20		169,18
			20	169,18
			20	169,18
05/08/2025	17:12:46,770	25		168,96
			25	168,96
			25	168,96
05/08/2025	17:11:21,115	30		169,02
			30	169,02
			30	169,02
05/08/2025	17:11:13,081	10		168,94
			10	168,94
			10	168,94
05/08/2025	17:09:21,878	32		169,10
			32	169,10
			32	169,10
05/08/2025	17:07:25,312	3		169,00
			3	169,00
			3	169,00
05/08/2025	17:07:06,826	10		168,92
			10	168,92
			10	168,92
05/08/2025	17:06:39,290	505		168,92
			505	168,92
			505	168,92
05/08/2025	17:05:29,301	3		169,02
			3	169,02
			3	169,02
05/08/2025	17:05:14,914	10		168,96
			10	168,96
			10	168,96
05/08/2025	17:05:05,426	3		168,88
			3	168,88
			3	168,88
05/08/2025	17:05:00,959	48		168,98
			48	168,98
			48	168,98
05/08/2025	17:03:14,225	2		169,10
			2	169,10
			2	169,10
05/08/2025	17:02:41,635	1		169,04
			1	169,04
			1	169,04
05/08/2025	17:02:39,623	10		168,98
			10	168,98
			10	168,98
05/08/2025	17:02:05,114	19		168,90
			19	168,90
			19	168,90
05/08/2025	17:02:02,304	14		168,92
			14	168,92
			14	168,92
05/08/2025	17:01:51,681	19		168,88
			19	168,88
			19	168,88
05/08/2025	17:01:48,571	3		168,80
			3	168,80
			3	168,80
05/08/2025	16:59:56,005	29		168,84
			29	168,84
			29	168,84
05/08/2025	16:59:25,252	40		168,86
			40	168,86
			40	168,86
05/08/2025	16:59:15,624	30		168,78
			30	168,78
			30	168,78
05/08/2025	16:58:05,531	151		168,86
			151	168,86
			151	168,86
05/08/2025	16:57:58,037	44		168,96
			44	168,96
			44	168,96
05/08/2025	16:57:34,874	3		168,88
			3	168,88
			3	168,88
05/08/2025	16:57:26,527	5		168,90
			5	168,90
			5	168,90
05/08/2025	16:53:33,768	120		169,14
			120	169,14
			120	169,14
05/08/2025	16:51:35,828	3		169,06
			3	169,06
			3	169,06
05/08/2025	16:50:25,453	1		169,14
			1	169,14
			1	169,14
05/08/2025	16:50:16,580	5		169,16
			5	169,16
			5	169,16
05/08/2025	16:49:45,240	75		169,06
			75	169,06
			75	169,06
05/08/2025	16:49:35,150	1		169,04
			1	169,04
			1	169,04
05/08/2025	16:49:05,904	3		169,12
			3	169,12
			3	169,12
05/08/2025	16:48:36,626	10		169,08
			10	169,08
			10	169,08
05/08/2025	16:48:13,056	35		169,00
			35	169,00
			35	169,00
05/08/2025	16:47:55,756	29		169,26
			29	169,26
			29	169,26
05/08/2025	16:47:29,900	50		169,08
			50	169,08
			50	169,08
05/08/2025	16:47:02,871	300		169,16
			300	169,16
			300	169,16
05/08/2025	16:46:37,636	3		169,06
			3	169,06
			3	169,06
05/08/2025	16:45:16,682	184		168,88
			184	168,88
			184	168,88
05/08/2025	16:45:07,086	17		168,84
			17	168,84
			17	168,84
05/08/2025	16:44:27,553	90		168,84
			90	168,84
			90	168,84
05/08/2025	16:44:01,656	10		168,98
			10	168,98
			10	168,98
05/08/2025	16:44:01,614	17		168,98
			17	168,98
			17	168,98
05/08/2025	16:43:31,805	10		169,12
			10	169,12
			10	169,12
05/08/2025	16:42:33,143	18		169,06
			18	169,06
			18	169,06
05/08/2025	16:41:28,781	136		169,22
			136	169,22
			136	169,22
05/08/2025	16:40:42,740	1		169,44
			1	169,44
			1	169,44
05/08/2025	16:40:14,751	30		169,48
			30	169,48
			30	169,48
05/08/2025	16:40:07,114	1		169,38
			1	169,38
			1	169,38
05/08/2025	16:39:44,693	11		169,28
			11	169,28
			11	169,28
05/08/2025	16:39:39,349	275		169,28
			275	169,28
			275	169,28
05/08/2025	16:38:55,245	123		169,24
			123	169,24
			123	169,24
05/08/2025	16:38:19,638	1		169,44
			1	169,44
			1	169,44
05/08/2025	16:38:17,453	30		169,50
			30	169,50
			30	169,50
05/08/2025	16:37:08,979	25		169,48
			25	169,48
			25	169,48
05/08/2025	16:37:02,858	30		169,46
			30	169,46
			30	169,46
05/08/2025	16:36:36,488	2		169,48
			2	169,48
			2	169,48
05/08/2025	16:36:32,143	5		169,44
			5	169,44
			5	169,44
05/08/2025	16:35:54,956	10		169,60
			10	169,60
			10	169,60
05/08/2025	16:35:40,055	297		169,64
			297	169,64
			297	169,64
05/08/2025	16:35:32,400	100		169,68
			100	169,68
			100	169,68
05/08/2025	16:33:47,082	50		169,98
			50	169,98
			50	169,98
05/08/2025	16:33:47,011	124		170,00
			5	170,00
			20	170,00
			10	170,00
			124	170,00
			89	170,00
05/08/2025	16:33:31,577	33		170,04
			33	170,04
			33	170,04
05/08/2025	16:32:31,832	40		170,18
			40	170,18
			40	170,18
05/08/2025	16:31:30,784	16		170,30
			16	170,30
			16	170,30
05/08/2025	16:31:20,523	10		170,44
			10	170,44
			10	170,44
05/08/2025	16:30:35,960	5		170,60
			5	170,60
			5	170,60
05/08/2025	16:30:30,091	11		170,64
			11	170,64
			11	170,64
05/08/2025	16:29:36,348	8		170,54
			8	170,54
			8	170,54
05/08/2025	16:29:06,321	1		170,66
			1	170,66
			1	170,66
05/08/2025	16:28:36,767	3		170,68
			3	170,68
			3	170,68
05/08/2025	16:27:49,686	300		170,50
			300	170,50
			300	170,50
05/08/2025	16:27:39,425	491		170,54
			491	170,54
			491	170,54
05/08/2025	16:27:19,402	80		170,64
			80	170,64
			80	170,64
05/08/2025	16:27:19,221	17		170,64
			17	170,64
			17	170,64
05/08/2025	16:27:06,247	25		170,60
			25	170,60
			25	170,60
05/08/2025	16:26:53,796	8		170,64
			8	170,64
			8	170,64
05/08/2025	16:26:50,200	10		170,62
			10	170,62
			10	170,62
05/08/2025	16:24:59,937	2		170,70
			2	170,70
			2	170,70
05/08/2025	16:23:23,988	2		170,78
			2	170,78
			2	170,78
05/08/2025	16:22:56,914	3		170,82
			3	170,82
			3	170,82
05/08/2025	16:22:19,727	12		170,80
			12	170,80
			12	170,80
05/08/2025	16:22:18,525	54		170,80
			54	170,80
			54	170,80
05/08/2025	16:22:18,385	1		170,86
			1	170,86
			1	170,86
05/08/2025	16:22:10,334	20		170,68
			20	170,68
			20	170,68
05/08/2025	16:19:52,195	8		170,78
			8	170,78
			8	170,78
05/08/2025	16:15:20,594	70		170,36
			70	170,36
			70	170,36
05/08/2025	16:14:56,808	14		170,36
			14	170,36
			14	170,36
05/08/2025	16:14:56,570	3		170,38
			3	170,38
			3	170,38
05/08/2025	16:13:51,541	100		170,38
			100	170,38
			100	170,38
05/08/2025	16:12:51,707	4		170,36
			4	170,36
			4	170,36
05/08/2025	16:12:16,624	15		170,50
			15	170,50
			15	170,50
05/08/2025	16:12:13,367	5		170,58
			5	170,58
			5	170,58
05/08/2025	16:11:54,463	34		170,50
			34	170,50
			34	170,50
05/08/2025	16:11:48,420	2		170,54
			2	170,54
			2	170,54
05/08/2025	16:11:43,873	12		170,50
			12	170,50
			12	170,50
05/08/2025	16:10:10,780	1		170,56
			1	170,56
			1	170,56
05/08/2025	16:10:09,012	41		170,62
			41	170,62
			41	170,62
05/08/2025	16:09:56,466	10		170,50
			10	170,50
			10	170,50
05/08/2025	16:07:34,458	59		170,42
			59	170,42
			59	170,42
05/08/2025	16:07:25,201	25		170,36
			25	170,36
			25	170,36
05/08/2025	16:06:25,880	21		170,50
			21	170,50
			21	170,50
05/08/2025	16:06:03,308	39		170,38
			39	170,38
			39	170,38
05/08/2025	16:04:36,376	15		170,26
			15	170,26
			15	170,26
05/08/2025	16:04:01,266	50		170,40
			50	170,40
			50	170,40
05/08/2025	16:02:47,445	15		170,50
			15	170,50
			15	170,50
05/08/2025	16:02:03,695	3		170,48
			3	170,48
			3	170,48
05/08/2025	16:01:35,051	3		170,56
			3	170,56
			3	170,56
05/08/2025	16:01:34,440	10		170,56
			10	170,56
			10	170,56
05/08/2025	16:01:31,173	228		170,50
			228	170,50
			228	170,50
05/08/2025	16:00:12,238	3		170,30
			3	170,30
			3	170,30
05/08/2025	16:00:01,066	2		170,46
			2	170,46
			2	170,46
05/08/2025	15:59:53,966	2		170,72
			2	170,72
			2	170,72
05/08/2025	15:59:29,759	120		170,74
			120	170,74
			120	170,74
05/08/2025	15:58:52,636	29		170,86
			29	170,86
			29	170,86
05/08/2025	15:58:11,647	10		170,84
			10	170,84
			10	170,84
05/08/2025	15:58:05,113	10		170,74
			10	170,74
			10	170,74
05/08/2025	15:57:57,953	10		170,72
			10	170,72
			10	170,72
05/08/2025	15:57:39,171	50		170,74
			50	170,74
			50	170,74
05/08/2025	15:57:19,977	300		170,56
			300	170,56
			300	170,56
05/08/2025	15:57:03,898	3		170,56
			3	170,56
			3	170,56
05/08/2025	15:56:49,431	10		170,68
			10	170,68
			10	170,68
05/08/2025	15:55:47,601	10		170,92
			10	170,92
			10	170,92
05/08/2025	15:55:39,268	3		170,90
			3	170,90
			3	170,90
05/08/2025	15:54:34,490	1		171,36
			1	171,36
			1	171,36
05/08/2025	15:54:32,494	3		171,34
			3	171,34
			3	171,34
05/08/2025	15:54:31,082	40		171,32
			40	171,32
			40	171,32
05/08/2025	15:53:40,166	2		171,04
			2	171,04
			2	171,04
05/08/2025	15:53:10,779	38		171,10
			38	171,10
			38	171,10
05/08/2025	15:52:38,957	901		171,00
			7	171,00
			300	171,00
			34	171,00
			560	171,00
			890	171,00
			11	171,00
05/08/2025	15:52:05,873	1 500		171,08
			1 500	171,08
			1 500	171,08
05/08/2025	15:51:38,654	20		171,04
			20	171,04
			20	171,04
05/08/2025	15:50:54,340	25		170,96
			25	170,96
			25	170,96
05/08/2025	15:50:52,729	20		170,94
			20	170,94
			20	170,94
05/08/2025	15:50:39,901	44		171,00
			44	171,00
			44	171,00
05/08/2025	15:50:23,210	3		171,06
			3	171,06
			3	171,06
05/08/2025	15:49:53,984	20		171,08
			20	171,08
			20	171,08
05/08/2025	15:48:50,448	12		171,10
			12	171,10
			12	171,10
05/08/2025	15:48:26,674	1		171,16
			1	171,16
			1	171,16
05/08/2025	15:48:02,969	10		171,26
			10	171,26
			10	171,26
05/08/2025	15:47:49,084	100		171,30
			100	171,30
			100	171,30
05/08/2025	15:47:07,750	30		171,14
			30	171,14
			30	171,14
05/08/2025	15:46:42,317	20		171,00
			20	171,00
			20	171,00
05/08/2025	15:46:30,056	462		170,96
			462	170,96
			462	170,96
05/08/2025	15:46:00,120	6		171,00
			6	171,00
			6	171,00
05/08/2025	15:45:53,133	327		171,00
			30	171,00
			17	171,00
			250	171,00
			327	171,00
			10	171,00
			20	171,00
05/08/2025	15:45:49,973	50		170,98
			50	170,98
			50	170,98
05/08/2025	15:45:45,190	5		170,82
			5	170,82
			5	170,82
05/08/2025	15:45:36,026	2		170,76
			2	170,76
			2	170,76
05/08/2025	15:45:10,121	58		170,78
			58	170,78
			58	170,78
05/08/2025	15:44:18,903	20		170,78
			20	170,78
			20	170,78
05/08/2025	15:44:05,377	65		170,68
			65	170,68
			65	170,68
05/08/2025	15:43:50,421	40		170,62
			40	170,62
			40	170,62
05/08/2025	15:43:23,837	6		170,46
			6	170,46
			6	170,46
05/08/2025	15:43:18,094	35		170,38
			35	170,38
			35	170,38
05/08/2025	15:43:17,883	2		170,28
			2	170,28
			2	170,28
05/08/2025	15:42:05,107	6		170,44
			6	170,44
			6	170,44
05/08/2025	15:41:47,379	166		170,50
			166	170,50
			166	170,50
05/08/2025	15:41:36,030	330		170,46
			330	170,46
			330	170,46
05/08/2025	15:41:30,433	294		170,40
			294	170,40
			294	170,40
05/08/2025	15:41:05,217	100		170,14
			100	170,14
			100	170,14
05/08/2025	15:40:44,192	3		170,28
			3	170,28
			3	170,28
05/08/2025	15:40:28,248	1		170,28
			1	170,28
			1	170,28
05/08/2025	15:40:17,481	4		170,26
			4	170,26
			4	170,26
05/08/2025	15:39:15,089	15		170,30
			15	170,30
			15	170,30
05/08/2025	15:37:48,776	149		170,00
			149	170,00
			149	170,00
05/08/2025	15:37:43,918	10		169,98
			10	169,98
			10	169,98
05/08/2025	15:37:41,050	10		169,90
			10	169,90
			10	169,90
05/08/2025	15:37:05,982	20		169,44
			20	169,44
			20	169,44
05/08/2025	15:36:47,842	88		169,52
			88	169,52
			88	169,52
05/08/2025	15:36:20,997	30		169,72
			30	169,72
			30	169,72
05/08/2025	15:36:15,720	3		169,60
			3	169,60
			3	169,60
05/08/2025	15:35:32,973	656		170,00
			5	170,00
			15	170,00
			40	170,00
			7	170,00
			50	170,00
			30	170,00
			40	170,00
			656	170,00
			200	170,00
			40	170,00
			19	170,00
			30	170,00
			3	170,00
			45	170,00
			95	170,00
			20	170,00
			7	170,00
			10	170,00
05/08/2025	15:35:23,790	6		169,94
			6	169,94
			6	169,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,76 / Vente: 148,98
Volume: 354 731
+7,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 20:13:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)