Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
788
719
431,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 18:50:26,940 | 250 | 431,10 | |
| 250 | 431,10 | |||
| 250 | 431,10 | |||
| 22.07.2025 | 18:50:24,422 | 46 | 431,25 | |
| 46 | 431,25 | |||
| 46 | 431,25 | |||
| 22.07.2025 | 18:47:03,778 | 50 | 431,25 | |
| 50 | 431,25 | |||
| 50 | 431,25 | |||
| 22.07.2025 | 18:45:10,042 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 22.07.2025 | 18:43:23,773 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 22.07.2025 | 18:43:12,046 | 7 | 431,30 | |
| 7 | 431,30 | |||
| 7 | 431,30 | |||
| 22.07.2025 | 18:43:06,526 | 6 | 431,10 | |
| 6 | 431,10 | |||
| 6 | 431,10 | |||
| 22.07.2025 | 18:42:29,217 | 5 | 431,00 | |
| 5 | 431,00 | |||
| 5 | 431,00 | |||
| 22.07.2025 | 18:42:06,826 | 9 | 431,15 | |
| 9 | 431,15 | |||
| 9 | 431,15 | |||
| 22.07.2025 | 18:41:28,169 | 7 | 431,05 | |
| 7 | 431,05 | |||
| 7 | 431,05 | |||
| 22.07.2025 | 18:38:36,135 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 22.07.2025 | 18:38:04,986 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 22.07.2025 | 18:36:26,655 | 24 | 430,60 | |
| 24 | 430,60 | |||
| 24 | 430,60 | |||
| 22.07.2025 | 18:36:26,606 | 2 | 430,60 | |
| 2 | 430,60 | |||
| 2 | 430,60 | |||
| 22.07.2025 | 18:35:19,267 | 15 | 430,70 | |
| 15 | 430,70 | |||
| 15 | 430,70 | |||
| 22.07.2025 | 18:33:55,497 | 5 | 430,65 | |
| 5 | 430,65 | |||
| 5 | 430,65 | |||
| 22.07.2025 | 18:33:55,384 | 9 | 430,65 | |
| 9 | 430,65 | |||
| 9 | 430,65 | |||
| 22.07.2025 | 18:33:29,138 | 12 | 430,70 | |
| 12 | 430,70 | |||
| 12 | 430,70 | |||
| 22.07.2025 | 18:33:29,071 | 24 | 430,70 | |
| 24 | 430,70 | |||
| 24 | 430,70 | |||
| 22.07.2025 | 18:32:56,205 | 10 | 430,95 | |
| 10 | 430,95 | |||
| 10 | 430,95 | |||
| 22.07.2025 | 18:32:51,747 | 20 | 430,80 | |
| 20 | 430,80 | |||
| 20 | 430,80 | |||
| 22.07.2025 | 18:32:51,705 | 72 | 430,80 | |
| 14 | 430,80 | |||
| 58 | 430,80 | |||
| 72 | 430,80 | |||
| 22.07.2025 | 18:28:16,540 | 6 | 431,05 | |
| 6 | 431,05 | |||
| 6 | 431,05 | |||
| 22.07.2025 | 18:28:16,215 | 61 | 430,95 | |
| 36 | 430,95 | |||
| 3 | 430,95 | |||
| 51 | 430,95 | |||
| 25 | 430,95 | |||
| 4 | 430,95 | |||
| 3 | 430,95 | |||
| 22.07.2025 | 18:28:16,086 | 8 | 430,95 | |
| 3 | 430,95 | |||
| 8 | 430,95 | |||
| 5 | 430,95 | |||
| 22.07.2025 | 18:27:04,561 | 3 | 431,15 | |
| 3 | 431,15 | |||
| 3 | 431,15 | |||
| 22.07.2025 | 18:25:49,837 | 53 | 431,25 | |
| 3 | 431,25 | |||
| 53 | 431,25 | |||
| 50 | 431,25 | |||
| 22.07.2025 | 18:25:49,731 | 19 | 431,25 | |
| 19 | 431,25 | |||
| 11 | 431,25 | |||
| 8 | 431,25 | |||
| 22.07.2025 | 18:24:56,410 | 42 | 431,45 | |
| 42 | 431,45 | |||
| 42 | 431,45 | |||
| 22.07.2025 | 18:23:30,545 | 21 | 431,60 | |
| 21 | 431,60 | |||
| 21 | 431,60 | |||
| 22.07.2025 | 18:23:13,469 | 45 | 431,60 | |
| 45 | 431,60 | |||
| 45 | 431,60 | |||
| 22.07.2025 | 18:22:51,017 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 22.07.2025 | 18:21:19,071 | 23 | 431,55 | |
| 23 | 431,55 | |||
| 23 | 431,55 | |||
| 22.07.2025 | 18:20:47,187 | 2 | 431,70 | |
| 2 | 431,70 | |||
| 2 | 431,70 | |||
| 22.07.2025 | 18:20:20,536 | 380 | 431,70 | |
| 380 | 431,70 | |||
| 380 | 431,70 | |||
| 22.07.2025 | 18:20:07,875 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 22.07.2025 | 18:20:03,400 | 3 | 431,75 | |
| 3 | 431,75 | |||
| 3 | 431,75 | |||
| 22.07.2025 | 18:16:58,461 | 8 | 431,60 | |
| 8 | 431,60 | |||
| 8 | 431,60 | |||
| 22.07.2025 | 18:13:53,427 | 40 | 431,75 | |
| 40 | 431,75 | |||
| 40 | 431,75 | |||
| 22.07.2025 | 18:13:06,880 | 500 | 431,60 | |
| 500 | 431,60 | |||
| 500 | 431,60 | |||
| 22.07.2025 | 18:10:28,656 | 3 | 431,60 | |
| 3 | 431,60 | |||
| 3 | 431,60 | |||
| 22.07.2025 | 18:10:15,375 | 10 | 431,75 | |
| 10 | 431,75 | |||
| 10 | 431,75 | |||
| 22.07.2025 | 18:08:46,391 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 22.07.2025 | 18:08:41,062 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 22.07.2025 | 18:08:26,121 | 34 | 431,55 | |
| 34 | 431,55 | |||
| 34 | 431,55 | |||
| 22.07.2025 | 18:04:22,888 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 22.07.2025 | 18:04:14,961 | 8 | 432,05 | |
| 3 | 432,05 | |||
| 5 | 432,05 | |||
| 8 | 432,05 | |||
| 22.07.2025 | 18:03:05,355 | 155 | 431,80 | |
| 155 | 431,80 | |||
| 155 | 431,80 | |||
| 22.07.2025 | 18:02:16,377 | 40 | 431,70 | |
| 40 | 431,70 | |||
| 40 | 431,70 | |||
| 22.07.2025 | 18:00:22,101 | 45 | 431,65 | |
| 45 | 431,65 | |||
| 45 | 431,65 | |||
| 22.07.2025 | 17:59:41,676 | 51 | 431,45 | |
| 2 | 431,45 | |||
| 25 | 431,45 | |||
| 14 | 431,45 | |||
| 51 | 431,45 | |||
| 10 | 431,45 | |||
| 22.07.2025 | 17:59:41,614 | 11 | 431,45 | |
| 11 | 431,45 | |||
| 11 | 431,45 | |||
| 22.07.2025 | 17:58:47,821 | 3 | 431,75 | |
| 3 | 431,75 | |||
| 3 | 431,75 | |||
| 22.07.2025 | 17:58:06,073 | 10 | 431,80 | |
| 10 | 431,80 | |||
| 10 | 431,80 | |||
| 22.07.2025 | 17:57:50,435 | 6 | 431,70 | |
| 6 | 431,70 | |||
| 6 | 431,70 | |||
| 22.07.2025 | 17:57:09,735 | 20 | 431,70 | |
| 20 | 431,70 | |||
| 20 | 431,70 | |||
| 22.07.2025 | 17:57:04,003 | 7 | 431,65 | |
| 7 | 431,65 | |||
| 7 | 431,65 | |||
| 22.07.2025 | 17:56:48,927 | 50 | 431,70 | |
| 50 | 431,70 | |||
| 50 | 431,70 | |||
| 22.07.2025 | 17:56:11,196 | 19 | 431,85 | |
| 15 | 431,85 | |||
| 19 | 431,85 | |||
| 4 | 431,85 | |||
| 22.07.2025 | 17:56:11,056 | 122 | 431,85 | |
| 24 | 431,85 | |||
| 122 | 431,85 | |||
| 2 | 431,85 | |||
| 35 | 431,85 | |||
| 10 | 431,85 | |||
| 21 | 431,85 | |||
| 30 | 431,85 | |||
| 22.07.2025 | 17:56:10,963 | 25 | 432,00 | |
| 25 | 432,00 | |||
| 25 | 432,00 | |||
| 22.07.2025 | 17:55:16,761 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 22.07.2025 | 17:54:58,870 | 7 | 432,05 | |
| 7 | 432,05 | |||
| 7 | 432,05 | |||
| 22.07.2025 | 17:54:32,252 | 5 | 432,15 | |
| 5 | 432,15 | |||
| 5 | 432,15 | |||
| 22.07.2025 | 17:54:09,492 | 15 | 432,10 | |
| 15 | 432,10 | |||
| 15 | 432,10 | |||
| 22.07.2025 | 17:52:53,315 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 22.07.2025 | 17:52:48,978 | 10 | 432,25 | |
| 10 | 432,25 | |||
| 10 | 432,25 | |||
| 22.07.2025 | 17:51:45,855 | 25 | 432,35 | |
| 25 | 432,35 | |||
| 25 | 432,35 | |||
| 22.07.2025 | 17:51:30,665 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 22.07.2025 | 17:47:39,936 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 22.07.2025 | 17:47:11,674 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 22.07.2025 | 17:45:02,204 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 22.07.2025 | 17:44:22,763 | 61 | 432,50 | |
| 61 | 432,50 | |||
| 61 | 432,50 | |||
| 22.07.2025 | 17:43:42,003 | 2 | 432,35 | |
| 2 | 432,35 | |||
| 2 | 432,35 | |||
| 22.07.2025 | 17:43:26,867 | 4 | 432,45 | |
| 4 | 432,45 | |||
| 4 | 432,45 | |||
| 22.07.2025 | 17:43:13,326 | 5 | 432,65 | |
| 5 | 432,65 | |||
| 5 | 432,65 | |||
| 22.07.2025 | 17:43:07,256 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 22.07.2025 | 17:42:59,081 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 22.07.2025 | 17:42:39,667 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 22.07.2025 | 17:42:39,563 | 320 | 432,45 | |
| 3 | 432,45 | |||
| 320 | 432,45 | |||
| 317 | 432,45 | |||
| 22.07.2025 | 17:42:04,333 | 5 | 432,65 | |
| 5 | 432,65 | |||
| 5 | 432,65 | |||
| 22.07.2025 | 17:41:52,299 | 17 | 432,65 | |
| 17 | 432,65 | |||
| 17 | 432,65 | |||
| 22.07.2025 | 17:41:31,252 | 100 | 432,70 | |
| 100 | 432,70 | |||
| 100 | 432,70 | |||
| 22.07.2025 | 17:41:17,164 | 19 | 432,65 | |
| 19 | 432,65 | |||
| 19 | 432,65 | |||
| 22.07.2025 | 17:39:53,339 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 22.07.2025 | 17:39:31,921 | 4 | 432,65 | |
| 4 | 432,65 | |||
| 4 | 432,65 | |||
| 22.07.2025 | 17:39:16,317 | 26 | 432,65 | |
| 26 | 432,65 | |||
| 26 | 432,65 | |||
| 22.07.2025 | 17:38:32,551 | 50 | 432,90 | |
| 50 | 432,90 | |||
| 50 | 432,90 | |||
| 22.07.2025 | 17:37:03,579 | 9 | 432,80 | |
| 9 | 432,80 | |||
| 9 | 432,80 | |||
| 22.07.2025 | 17:36:14,162 | 40 | 433,00 | |
| 40 | 433,00 | |||
| 40 | 433,00 | |||
| 22.07.2025 | 17:35:17,045 | 2 | 433,20 | |
| 2 | 433,20 | |||
| 2 | 433,20 | |||
| 22.07.2025 | 17:33:50,663 | 24 | 433,30 | |
| 24 | 433,30 | |||
| 24 | 433,30 | |||
| 22.07.2025 | 17:33:19,465 | 5 | 433,05 | |
| 5 | 433,05 | |||
| 5 | 433,05 | |||
| 22.07.2025 | 17:32:10,447 | 7 | 433,05 | |
| 7 | 433,05 | |||
| 7 | 433,05 | |||
| 22.07.2025 | 17:32:05,495 | 4 | 433,05 | |
| 4 | 433,05 | |||
| 4 | 433,05 | |||
| 22.07.2025 | 17:31:59,127 | 10 | 433,15 | |
| 10 | 433,15 | |||
| 10 | 433,15 | |||
| 22.07.2025 | 17:31:35,895 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 22.07.2025 | 17:31:15,893 | 4 | 433,35 | |
| 4 | 433,35 | |||
| 4 | 433,35 | |||
| 22.07.2025 | 17:29:05,807 | 9 | 433,05 | |
| 9 | 433,05 | |||
| 9 | 433,05 | |||
| 22.07.2025 | 17:27:51,096 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 22.07.2025 | 17:27:27,242 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 22.07.2025 | 17:26:02,413 | 28 | 433,05 | |
| 28 | 433,05 | |||
| 28 | 433,05 | |||
| 22.07.2025 | 17:23:36,922 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 22.07.2025 | 17:22:55,064 | 1 | 432,75 | |
| 1 | 432,75 | |||
| 1 | 432,75 | |||
| 22.07.2025 | 17:22:52,905 | 40 | 432,70 | |
| 40 | 432,70 | |||
| 40 | 432,70 | |||
| 22.07.2025 | 17:22:52,811 | 250 | 432,75 | |
| 250 | 432,75 | |||
| 250 | 432,75 | |||
| 22.07.2025 | 17:22:50,414 | 7 | 432,80 | |
| 7 | 432,80 | |||
| 7 | 432,80 | |||
| 22.07.2025 | 17:22:15,714 | 23 | 432,80 | |
| 23 | 432,80 | |||
| 3 | 432,80 | |||
| 20 | 432,80 | |||
| 22.07.2025 | 17:22:01,819 | 162 | 432,95 | |
| 5 | 432,95 | |||
| 10 | 432,95 | |||
| 5 | 432,95 | |||
| 7 | 432,95 | |||
| 15 | 432,95 | |||
| 30 | 432,95 | |||
| 5 | 432,95 | |||
| 15 | 432,95 | |||
| 30 | 432,95 | |||
| 40 | 432,95 | |||
| 162 | 432,95 | |||
| 22.07.2025 | 17:22:01,654 | 239 | 432,95 | |
| 15 | 432,95 | |||
| 160 | 432,95 | |||
| 9 | 432,95 | |||
| 50 | 432,95 | |||
| 5 | 432,95 | |||
| 239 | 432,95 | |||
| 22.07.2025 | 17:22:01,595 | 25 | 433,00 | |
| 25 | 433,00 | |||
| 25 | 433,00 | |||
| 22.07.2025 | 17:21:05,414 | 10 | 433,05 | |
| 10 | 433,05 | |||
| 10 | 433,05 | |||
| 22.07.2025 | 17:21:04,561 | 10 | 433,05 | |
| 10 | 433,05 | |||
| 10 | 433,05 | |||
| 22.07.2025 | 17:20:43,242 | 3 | 433,30 | |
| 3 | 433,30 | |||
| 3 | 433,30 | |||
| 22.07.2025 | 17:20:14,911 | 50 | 433,40 | |
| 50 | 433,40 | |||
| 50 | 433,40 | |||
| 22.07.2025 | 17:19:02,182 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 22.07.2025 | 17:18:52,872 | 25 | 433,50 | |
| 25 | 433,50 | |||
| 25 | 433,50 | |||
| 22.07.2025 | 17:18:50,139 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 22.07.2025 | 17:18:48,858 | 15 | 433,45 | |
| 5 | 433,45 | |||
| 15 | 433,45 | |||
| 2 | 433,45 | |||
| 8 | 433,45 | |||
| 22.07.2025 | 17:17:53,565 | 7 | 433,70 | |
| 7 | 433,70 | |||
| 7 | 433,70 | |||
| 22.07.2025 | 17:16:56,895 | 7 | 433,65 | |
| 7 | 433,65 | |||
| 7 | 433,65 | |||
| 22.07.2025 | 17:16:40,628 | 38 | 433,60 | |
| 38 | 433,60 | |||
| 38 | 433,60 | |||
| 22.07.2025 | 17:14:11,897 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 22.07.2025 | 17:10:16,252 | 2 | 434,50 | |
| 2 | 434,50 | |||
| 2 | 434,50 | |||
| 22.07.2025 | 17:09:46,956 | 110 | 434,40 | |
| 110 | 434,40 | |||
| 110 | 434,40 | |||
| 22.07.2025 | 17:09:45,963 | 4 | 434,40 | |
| 4 | 434,40 | |||
| 4 | 434,40 | |||
| 22.07.2025 | 17:09:18,883 | 9 | 434,55 | |
| 9 | 434,55 | |||
| 9 | 434,55 | |||
| 22.07.2025 | 17:05:43,525 | 7 | 434,25 | |
| 7 | 434,25 | |||
| 7 | 434,25 | |||
| 22.07.2025 | 17:04:44,355 | 6 | 434,20 | |
| 6 | 434,20 | |||
| 6 | 434,20 | |||
| 22.07.2025 | 17:04:39,511 | 30 | 434,20 | |
| 30 | 434,20 | |||
| 30 | 434,20 | |||
| 22.07.2025 | 17:04:33,875 | 3 | 434,10 | |
| 3 | 434,10 | |||
| 3 | 434,10 | |||
| 22.07.2025 | 17:04:28,395 | 4 | 434,10 | |
| 4 | 434,10 | |||
| 4 | 434,10 | |||
| 22.07.2025 | 17:04:16,972 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 22.07.2025 | 17:03:40,476 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 22.07.2025 | 17:01:40,461 | 1 | 434,10 | |
| 1 | 434,10 | |||
| 1 | 434,10 | |||
| 22.07.2025 | 17:01:05,622 | 4 | 434,05 | |
| 4 | 434,05 | |||
| 4 | 434,05 | |||
| 22.07.2025 | 17:01:02,527 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 22.07.2025 | 16:59:50,293 | 55 | 433,90 | |
| 55 | 433,90 | |||
| 55 | 433,90 | |||
| 22.07.2025 | 16:59:25,413 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 22.07.2025 | 16:59:04,797 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 22.07.2025 | 16:58:39,165 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 22.07.2025 | 16:57:47,035 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 22.07.2025 | 16:57:46,972 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 22.07.2025 | 16:54:55,092 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 22.07.2025 | 16:54:35,285 | 100 | 434,00 | |
| 100 | 434,00 | |||
| 100 | 434,00 | |||
| 22.07.2025 | 16:54:25,526 | 11 | 434,05 | |
| 11 | 434,05 | |||
| 11 | 434,05 | |||
| 22.07.2025 | 16:53:53,020 | 1 | 434,15 | |
| 1 | 434,15 | |||
| 1 | 434,15 | |||
| 22.07.2025 | 16:53:33,017 | 12 | 434,05 | |
| 12 | 434,05 | |||
| 12 | 434,05 | |||
| 22.07.2025 | 16:53:16,397 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 22.07.2025 | 16:53:01,760 | 2 | 434,25 | |
| 2 | 434,25 | |||
| 2 | 434,25 | |||
| 22.07.2025 | 16:52:56,792 | 11 | 434,15 | |
| 11 | 434,15 | |||
| 11 | 434,15 | |||
| 22.07.2025 | 16:52:55,876 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 22.07.2025 | 16:52:28,024 | 5 | 434,20 | |
| 5 | 434,20 | |||
| 5 | 434,20 | |||
| 22.07.2025 | 16:48:26,047 | 6 | 434,90 | |
| 6 | 434,90 | |||
| 6 | 434,90 | |||
| 22.07.2025 | 16:47:55,124 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 22.07.2025 | 16:46:52,665 | 25 | 435,10 | |
| 25 | 435,10 | |||
| 25 | 435,10 | |||
| 22.07.2025 | 16:46:41,443 | 3 | 435,15 | |
| 3 | 435,15 | |||
| 3 | 435,15 | |||
| 22.07.2025 | 16:46:31,754 | 5 | 435,25 | |
| 5 | 435,25 | |||
| 5 | 435,25 | |||
| 22.07.2025 | 16:46:17,936 | 23 | 435,30 | |
| 23 | 435,30 | |||
| 23 | 435,30 | |||
| 22.07.2025 | 16:45:07,194 | 5 | 435,25 | |
| 5 | 435,25 | |||
| 5 | 435,25 | |||
| 22.07.2025 | 16:43:11,544 | 1 | 435,45 | |
| 1 | 435,45 | |||
| 1 | 435,45 | |||
| 22.07.2025 | 16:42:21,838 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 22.07.2025 | 16:40:26,067 | 2 | 435,15 | |
| 2 | 435,15 | |||
| 2 | 435,15 | |||
| 22.07.2025 | 16:39:33,742 | 7 | 434,95 | |
| 7 | 434,95 | |||
| 7 | 434,95 | |||
| 22.07.2025 | 16:39:25,930 | 2 | 434,95 | |
| 2 | 434,95 | |||
| 2 | 434,95 | |||
| 22.07.2025 | 16:39:21,479 | 67 | 435,00 | |
| 67 | 435,00 | |||
| 67 | 435,00 | |||
| 22.07.2025 | 16:39:05,051 | 50 | 434,90 | |
| 50 | 434,90 | |||
| 50 | 434,90 | |||
| 22.07.2025 | 16:38:46,602 | 2 | 434,95 | |
| 2 | 434,95 | |||
| 2 | 434,95 | |||
| 22.07.2025 | 16:38:33,972 | 3 | 435,10 | |
| 3 | 435,10 | |||
| 3 | 435,10 | |||
| 22.07.2025 | 16:37:39,741 | 1 | 435,10 | |
| 1 | 435,10 | |||
| 1 | 435,10 | |||
| 22.07.2025 | 16:36:51,051 | 9 | 434,95 | |
| 9 | 434,95 | |||
| 9 | 434,95 | |||
| 22.07.2025 | 16:36:47,536 | 2 | 434,95 | |
| 2 | 434,95 | |||
| 2 | 434,95 | |||
| 22.07.2025 | 16:36:44,214 | 3 | 435,15 | |
| 3 | 435,15 | |||
| 3 | 435,15 | |||
| 22.07.2025 | 16:35:30,781 | 34 | 435,10 | |
| 34 | 435,10 | |||
| 34 | 435,10 | |||
| 22.07.2025 | 16:35:20,688 | 10 | 435,05 | |
| 10 | 435,05 | |||
| 10 | 435,05 | |||
| 22.07.2025 | 16:34:46,480 | 57 | 435,30 | |
| 57 | 435,30 | |||
| 57 | 435,30 | |||
| 22.07.2025 | 16:34:15,637 | 155 | 435,20 | |
| 155 | 435,20 | |||
| 155 | 435,20 | |||
| 22.07.2025 | 16:32:00,924 | 116 | 435,05 | |
| 116 | 435,05 | |||
| 116 | 435,05 | |||
| 22.07.2025 | 16:32:00,132 | 97 | 435,25 | |
| 97 | 435,25 | |||
| 97 | 435,25 | |||
| 22.07.2025 | 16:30:59,002 | 5 | 435,00 | |
| 5 | 435,00 | |||
| 5 | 435,00 | |||
| 22.07.2025 | 16:28:39,279 | 1 | 435,20 | |
| 1 | 435,20 | |||
| 1 | 435,20 | |||
| 22.07.2025 | 16:27:49,359 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 22.07.2025 | 16:27:37,189 | 60 | 435,00 | |
| 60 | 435,00 | |||
| 60 | 435,00 | |||
| 22.07.2025 | 16:27:24,712 | 28 | 435,10 | |
| 28 | 435,10 | |||
| 28 | 435,10 | |||
| 22.07.2025 | 16:25:59,481 | 20 | 435,15 | |
| 20 | 435,15 | |||
| 20 | 435,15 | |||
| 22.07.2025 | 16:25:34,012 | 22 | 434,90 | |
| 22 | 434,90 | |||
| 22 | 434,90 | |||
| 22.07.2025 | 16:25:32,904 | 100 | 434,90 | |
| 100 | 434,90 | |||
| 100 | 434,90 | |||
| 22.07.2025 | 16:24:58,038 | 50 | 434,95 | |
| 50 | 434,95 | |||
| 50 | 434,95 | |||
| 22.07.2025 | 16:24:54,306 | 3 | 434,95 | |
| 3 | 434,95 | |||
| 3 | 434,95 | |||
| 22.07.2025 | 16:24:46,817 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 22.07.2025 | 16:24:29,153 | 200 | 435,20 | |
| 200 | 435,20 | |||
| 200 | 435,20 | |||
| 22.07.2025 | 16:24:19,317 | 3 | 435,20 | |
| 3 | 435,20 | |||
| 3 | 435,20 | |||
| 22.07.2025 | 16:24:02,690 | 98 | 435,30 | |
| 98 | 435,30 | |||
| 98 | 435,30 | |||
| 22.07.2025 | 16:23:17,373 | 5 | 435,30 | |
| 5 | 435,30 | |||
| 5 | 435,30 | |||
| 22.07.2025 | 16:22:33,259 | 92 | 435,30 | |
| 92 | 435,30 | |||
| 92 | 435,30 | |||
| 22.07.2025 | 16:22:32,557 | 5 | 435,40 | |
| 5 | 435,40 | |||
| 5 | 435,40 | |||
| 22.07.2025 | 16:21:43,966 | 55 | 435,05 | |
| 55 | 435,05 | |||
| 55 | 435,05 | |||
| 22.07.2025 | 16:20:06,089 | 7 | 435,00 | |
| 7 | 435,00 | |||
| 7 | 435,00 | |||
| 22.07.2025 | 16:19:48,216 | 5 | 435,15 | |
| 5 | 435,15 | |||
| 5 | 435,15 | |||
| 22.07.2025 | 16:19:47,369 | 1 | 435,15 | |
| 1 | 435,15 | |||
| 1 | 435,15 | |||
| 22.07.2025 | 16:19:39,421 | 1 | 435,15 | |
| 1 | 435,15 | |||
| 1 | 435,15 | |||
| 22.07.2025 | 16:19:07,920 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 22.07.2025 | 16:18:41,348 | 9 | 434,80 | |
| 9 | 434,80 | |||
| 9 | 434,80 | |||
| 22.07.2025 | 16:18:27,156 | 10 | 434,80 | |
| 10 | 434,80 | |||
| 10 | 434,80 | |||
| 22.07.2025 | 16:18:03,531 | 30 | 434,95 | |
| 30 | 434,95 | |||
| 30 | 434,95 | |||
| 22.07.2025 | 16:14:54,592 | 26 | 434,90 | |
| 26 | 434,90 | |||
| 26 | 434,90 | |||
| 22.07.2025 | 16:14:46,081 | 5 | 435,05 | |
| 5 | 435,05 | |||
| 5 | 435,05 | |||
| 22.07.2025 | 16:14:11,502 | 3 | 435,10 | |
| 3 | 435,10 | |||
| 3 | 435,10 | |||
| 22.07.2025 | 16:13:46,447 | 3 | 435,25 | |
| 3 | 435,25 | |||
| 3 | 435,25 | |||
| 22.07.2025 | 16:13:45,983 | 30 | 435,25 | |
| 30 | 435,25 | |||
| 30 | 435,25 | |||
| 22.07.2025 | 16:13:39,810 | 3 | 435,40 | |
| 3 | 435,40 | |||
| 3 | 435,40 | |||
| 22.07.2025 | 16:13:33,173 | 21 | 435,20 | |
| 21 | 435,20 | |||
| 21 | 435,20 | |||
| 22.07.2025 | 16:12:41,106 | 2 | 435,30 | |
| 2 | 435,30 | |||
| 2 | 435,30 | |||
| 22.07.2025 | 16:12:35,021 | 5 | 435,20 | |
| 5 | 435,20 | |||
| 5 | 435,20 | |||
| 22.07.2025 | 16:12:15,739 | 10 | 435,15 | |
| 10 | 435,15 | |||
| 10 | 435,15 | |||
| 22.07.2025 | 16:12:09,394 | 6 | 434,85 | |
| 6 | 434,85 | |||
| 6 | 434,85 | |||
| 22.07.2025 | 16:12:09,187 | 52 | 434,85 | |
| 52 | 434,85 | |||
| 52 | 434,85 | |||
| 22.07.2025 | 16:11:57,823 | 20 | 434,85 | |
| 20 | 434,85 | |||
| 20 | 434,85 | |||
| 22.07.2025 | 16:10:55,453 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 22.07.2025 | 16:10:31,764 | 2 | 434,75 | |
| 2 | 434,75 | |||
| 2 | 434,75 | |||
| 22.07.2025 | 16:09:56,090 | 22 | 435,05 | |
| 22 | 435,05 | |||
| 22 | 435,05 | |||
| 22.07.2025 | 16:09:24,894 | 10 | 434,80 | |
| 10 | 434,80 | |||
| 10 | 434,80 | |||
| 22.07.2025 | 16:08:22,666 | 1 | 434,70 | |
| 1 | 434,70 | |||
| 1 | 434,70 | |||
| 22.07.2025 | 16:07:41,563 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 22.07.2025 | 16:07:21,403 | 5 | 434,75 | |
| 5 | 434,75 | |||
| 5 | 434,75 | |||
| 22.07.2025 | 16:07:12,816 | 5 | 434,50 | |
| 5 | 434,50 | |||
| 5 | 434,50 | |||
| 22.07.2025 | 16:07:08,703 | 10 | 434,40 | |
| 10 | 434,40 | |||
| 10 | 434,40 | |||
| 22.07.2025 | 16:07:03,369 | 54 | 434,30 | |
| 54 | 434,30 | |||
| 54 | 434,30 | |||
| 22.07.2025 | 16:05:05,947 | 57 | 433,95 | |
| 57 | 433,95 | |||
| 57 | 433,95 | |||
| 22.07.2025 | 16:02:32,893 | 23 | 434,25 | |
| 23 | 434,25 | |||
| 23 | 434,25 | |||
| 22.07.2025 | 16:02:18,161 | 12 | 434,00 | |
| 12 | 434,00 | |||
| 12 | 434,00 | |||
| 22.07.2025 | 16:01:54,121 | 28 | 433,80 | |
| 28 | 433,80 | |||
| 28 | 433,80 | |||
| 22.07.2025 | 16:01:10,881 | 2 | 433,70 | |
| 2 | 433,70 | |||
| 2 | 433,70 | |||
| 22.07.2025 | 16:01:06,164 | 45 | 433,85 | |
| 45 | 433,85 | |||
| 45 | 433,85 | |||
| 22.07.2025 | 16:00:43,570 | 6 | 433,95 | |
| 6 | 433,95 | |||
| 6 | 433,95 | |||
| 22.07.2025 | 16:00:29,540 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 22.07.2025 | 16:00:00,931 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 22.07.2025 | 15:58:19,626 | 6 | 434,05 | |
| 6 | 434,05 | |||
| 6 | 434,05 | |||
| 22.07.2025 | 15:58:01,836 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 22.07.2025 | 15:57:57,155 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 22.07.2025 | 15:57:49,867 | 40 | 433,95 | |
| 40 | 433,95 | |||
| 40 | 433,95 | |||
| 22.07.2025 | 15:57:47,783 | 15 | 433,90 | |
| 15 | 433,90 | |||
| 15 | 433,90 | |||
| 22.07.2025 | 15:57:47,674 | 4 | 433,90 | |
| 4 | 433,90 | |||
| 4 | 433,90 | |||
| 22.07.2025 | 15:57:47,541 | 227 | 434,00 | |
| 200 | 434,00 | |||
| 5 | 434,00 | |||
| 227 | 434,00 | |||
| 2 | 434,00 | |||
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 22.07.2025 | 15:57:41,957 | 22 | 434,05 | |
| 22 | 434,05 | |||
| 22 | 434,05 | |||
| 22.07.2025 | 15:57:32,543 | 7 | 434,25 | |
| 7 | 434,25 | |||
| 7 | 434,25 | |||
| 22.07.2025 | 15:57:17,631 | 5 | 434,30 | |
| 5 | 434,30 | |||
| 5 | 434,30 | |||
| 22.07.2025 | 15:56:45,896 | 10 | 434,40 | |
| 10 | 434,40 | |||
| 10 | 434,40 | |||
| 22.07.2025 | 15:56:36,860 | 13 | 434,45 | |
| 13 | 434,45 | |||
| 13 | 434,45 | |||
| 22.07.2025 | 15:56:07,896 | 7 | 434,40 | |
| 7 | 434,40 | |||
| 7 | 434,40 | |||
| 22.07.2025 | 15:55:57,438 | 25 | 434,70 | |
| 25 | 434,70 | |||
| 25 | 434,70 | |||
| 22.07.2025 | 15:55:56,466 | 10 | 434,55 | |
| 10 | 434,55 | |||
| 10 | 434,55 | |||
| 22.07.2025 | 15:55:45,553 | 2 | 434,55 | |
| 2 | 434,55 | |||
| 2 | 434,55 | |||
| 22.07.2025 | 15:54:58,895 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 22.07.2025 | 15:54:09,201 | 3 | 434,30 | |
| 3 | 434,30 | |||
| 3 | 434,30 | |||
| 22.07.2025 | 15:53:40,204 | 5 | 434,55 | |
| 5 | 434,55 | |||
| 5 | 434,55 | |||
| 22.07.2025 | 15:52:56,449 | 3 | 434,55 | |
| 3 | 434,55 | |||
| 3 | 434,55 | |||
| 22.07.2025 | 15:52:53,760 | 5 | 434,55 | |
| 5 | 434,55 | |||
| 5 | 434,55 | |||
| 22.07.2025 | 15:52:00,582 | 25 | 434,80 | |
| 25 | 434,80 | |||
| 25 | 434,80 | |||
| 22.07.2025 | 15:50:42,991 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 22.07.2025 | 15:50:00,789 | 50 | 435,00 | |
| 50 | 435,00 | |||
| 50 | 435,00 | |||
| 22.07.2025 | 15:49:56,810 | 3 | 435,05 | |
| 3 | 435,05 | |||
| 3 | 435,05 | |||
| 22.07.2025 | 15:49:35,965 | 6 | 435,20 | |
| 6 | 435,20 | |||
| 6 | 435,20 | |||
| 22.07.2025 | 15:49:35,905 | 8 | 435,20 | |
| 8 | 435,20 | |||
| 8 | 435,20 | |||
| 22.07.2025 | 15:49:09,335 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 22.07.2025 | 15:49:01,582 | 5 | 435,35 | |
| 5 | 435,35 | |||
| 5 | 435,35 | |||
| 22.07.2025 | 15:48:59,883 | 5 | 435,45 | |
| 5 | 435,45 | |||
| 5 | 435,45 | |||
| 22.07.2025 | 15:48:26,410 | 5 | 435,45 | |
| 5 | 435,45 | |||
| 5 | 435,45 | |||
| 22.07.2025 | 15:48:17,517 | 10 | 435,45 | |
| 10 | 435,45 | |||
| 10 | 435,45 | |||
| 22.07.2025 | 15:47:51,537 | 3 | 435,40 | |
| 3 | 435,40 | |||
| 3 | 435,40 | |||
| 22.07.2025 | 15:46:46,255 | 265 | 435,50 | |
| 265 | 435,50 | |||
| 265 | 435,50 | |||
| 22.07.2025 | 15:46:09,483 | 9 | 435,45 | |
| 9 | 435,45 | |||
| 9 | 435,45 | |||
| 22.07.2025 | 15:45:40,629 | 8 | 435,45 | |
| 8 | 435,45 | |||
| 8 | 435,45 | |||
| 22.07.2025 | 15:44:40,020 | 25 | 435,90 | |
| 25 | 435,90 | |||
| 25 | 435,90 | |||
| 22.07.2025 | 15:44:35,032 | 1 | 435,65 | |
| 1 | 435,65 | |||
| 1 | 435,65 | |||
| 22.07.2025 | 15:44:30,057 | 44 | 435,75 | |
| 44 | 435,75 | |||
| 44 | 435,75 | |||
| 22.07.2025 | 15:44:25,788 | 12 | 435,55 | |
| 12 | 435,55 | |||
| 12 | 435,55 | |||
| 22.07.2025 | 15:43:41,782 | 92 | 435,60 | |
| 92 | 435,60 | |||
| 92 | 435,60 | |||
| 22.07.2025 | 15:43:40,321 | 62 | 435,65 | |
| 62 | 435,65 | |||
| 62 | 435,65 | |||
| 22.07.2025 | 15:43:17,171 | 6 | 435,65 | |
| 6 | 435,65 | |||
| 6 | 435,65 | |||
| 22.07.2025 | 15:42:14,060 | 5 | 435,75 | |
| 5 | 435,75 | |||
| 5 | 435,75 | |||
| 22.07.2025 | 15:42:01,730 | 25 | 435,90 | |
| 25 | 435,90 | |||
| 25 | 435,90 | |||
| 22.07.2025 | 15:41:43,491 | 2 | 435,85 | |
| 2 | 435,85 | |||
| 2 | 435,85 | |||
| 22.07.2025 | 15:40:54,183 | 10 | 436,05 | |
| 10 | 436,05 | |||
| 10 | 436,05 | |||
| 22.07.2025 | 15:40:46,364 | 13 | 436,10 | |
| 3 | 436,10 | |||
| 13 | 436,10 | |||
| 10 | 436,10 | |||
| 22.07.2025 | 15:40:46,286 | 14 | 436,10 | |
| 14 | 436,10 | |||
| 14 | 436,10 | |||
| 22.07.2025 | 15:40:46,184 | 10 | 436,10 | |
| 10 | 436,10 | |||
| 10 | 436,10 | |||
| 22.07.2025 | 15:40:34,357 | 32 | 435,95 | |
| 11 | 435,95 | |||
| 32 | 435,95 | |||
| 13 | 435,95 | |||
| 8 | 435,95 | |||
| 22.07.2025 | 15:40:34,244 | 23 | 435,95 | |
| 13 | 435,95 | |||
| 10 | 435,95 | |||
| 23 | 435,95 | |||
| 22.07.2025 | 15:40:34,171 | 10 | 435,95 | |
| 10 | 435,95 | |||
| 10 | 435,95 | |||
| 22.07.2025 | 15:40:34,064 | 12 | 435,95 | |
| 12 | 435,95 | |||
| 12 | 435,95 | |||
| 22.07.2025 | 15:40:33,950 | 4 | 435,85 | |
| 4 | 435,85 | |||
| 4 | 435,85 | |||
| 22.07.2025 | 15:40:33,899 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 22.07.2025 | 15:40:33,853 | 5 | 435,95 | |
| 5 | 435,95 | |||
| 5 | 435,95 | |||
| 22.07.2025 | 15:40:33,337 | 8 | 435,95 | |
| 8 | 435,95 | |||
| 8 | 435,95 | |||
| 22.07.2025 | 15:40:24,995 | 10 | 435,80 | |
| 10 | 435,80 | |||
| 10 | 435,80 | |||
| 22.07.2025 | 15:40:17,072 | 87 | 435,90 | |
| 87 | 435,90 | |||
| 87 | 435,90 | |||
| 22.07.2025 | 15:39:59,684 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 22.07.2025 | 15:39:45,249 | 15 | 435,85 | |
| 15 | 435,85 | |||
| 15 | 435,85 | |||
| 22.07.2025 | 15:39:40,054 | 5 | 435,75 | |
| 5 | 435,75 | |||
| 5 | 435,75 | |||
| 22.07.2025 | 15:39:08,110 | 13 | 435,90 | |
| 13 | 435,90 | |||
| 13 | 435,90 | |||
| 22.07.2025 | 15:38:59,596 | 6 | 435,75 | |
| 6 | 435,75 | |||
| 6 | 435,75 | |||
| 22.07.2025 | 15:38:31,585 | 82 | 435,80 | |
| 82 | 435,80 | |||
| 82 | 435,80 | |||
| 22.07.2025 | 15:38:12,965 | 3 | 435,45 | |
| 3 | 435,45 | |||
| 3 | 435,45 | |||
| 22.07.2025 | 15:37:41,920 | 4 | 435,50 | |
| 4 | 435,50 | |||
| 4 | 435,50 | |||
| 22.07.2025 | 15:37:28,545 | 3 | 435,40 | |
| 3 | 435,40 | |||
| 3 | 435,40 | |||
| 22.07.2025 | 15:36:54,925 | 3 | 435,35 | |
| 3 | 435,35 | |||
| 3 | 435,35 | |||
| 22.07.2025 | 15:36:33,252 | 5 | 435,55 | |
| 5 | 435,55 | |||
| 5 | 435,55 | |||
| 22.07.2025 | 15:35:52,275 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 22.07.2025 | 15:35:21,648 | 5 | 435,70 | |
| 5 | 435,70 | |||
| 5 | 435,70 | |||
| 22.07.2025 | 15:34:52,178 | 5 | 435,95 | |
| 5 | 435,95 | |||
| 5 | 435,95 | |||
| 22.07.2025 | 15:34:31,180 | 10 | 436,30 | |
| 10 | 436,30 | |||
| 10 | 436,30 | |||
| 22.07.2025 | 15:34:02,597 | 4 | 436,15 | |
| 4 | 436,15 | |||
| 4 | 436,15 | |||
| 22.07.2025 | 15:33:41,709 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 22.07.2025 | 15:33:28,152 | 145 | 436,55 | |
| 145 | 436,55 | |||
| 145 | 436,55 | |||
| 22.07.2025 | 15:32:55,018 | 5 | 436,25 | |
| 5 | 436,25 | |||
| 5 | 436,25 | |||
| 22.07.2025 | 15:32:54,683 | 7 | 436,25 | |
| 7 | 436,25 | |||
| 7 | 436,25 | |||
| 22.07.2025 | 15:32:52,939 | 2 | 436,70 | |
| 2 | 436,70 | |||
| 2 | 436,70 | |||
| 22.07.2025 | 15:32:33,604 | 2 | 435,85 | |
| 2 | 435,85 | |||
| 2 | 435,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 756,00
Ask: 1 758,50
Umsatz: 93 784 TEUR -
Nvidia Corp.
Bid: 142,42 / Ask: 142,46
Umsatz: 61 055 TEUR -
Sartorius AG VZ
Bid: 191,45 / Ask: 191,75
Umsatz: 27 341 TEUR -
Siemens Energy AG
Bid: 90,74 / Ask: 91,06
Umsatz: 22 125 TEUR -
ASML Holding N.V.
Bid: 600,70 / Ask: 601,80
Umsatz: 22 122 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 18:51:33
Letzte Aktualisierung:
22.07.2025 @ 18:51:33