Tradegate Exchange

Novo-Nordisk AS

2180

1715

43,55

Date	Heure	Volume	Volume de transactions	Cours
08/08/2025	10:23:34,270	100		43,55
			100	43,55
			100	43,55
08/08/2025	10:23:25,586	50		43,59
			50	43,59
			50	43,59
08/08/2025	10:23:22,540	12		43,59
			12	43,59
			12	43,59
08/08/2025	10:23:06,624	200		43,62
			200	43,62
			200	43,62
08/08/2025	10:23:05,881	35		43,635
			35	43,635
			35	43,635
08/08/2025	10:23:04,217	500		43,60
			500	43,60
			200	43,60
			300	43,60
08/08/2025	10:22:56,575	100		43,555
			100	43,555
			100	43,555
08/08/2025	10:22:55,814	1		43,555
			1	43,555
			1	43,555
08/08/2025	10:22:47,638	15		43,535
			15	43,535
			15	43,535
08/08/2025	10:22:34,660	8		43,54
			8	43,54
			8	43,54
08/08/2025	10:22:18,787	7		43,54
			7	43,54
			7	43,54
08/08/2025	10:22:18,618	500		43,54
			500	43,54
			500	43,54
08/08/2025	10:22:04,204	15		43,535
			15	43,535
			15	43,535
08/08/2025	10:22:03,278	12		43,52
			12	43,52
			12	43,52
08/08/2025	10:22:02,364	8		43,505
			8	43,505
			8	43,505
08/08/2025	10:22:01,253	10		43,505
			10	43,505
			10	43,505
08/08/2025	10:21:54,849	304		43,525
			304	43,525
			304	43,525
08/08/2025	10:21:52,754	8		43,535
			8	43,535
			8	43,535
08/08/2025	10:21:52,571	10		43,535
			10	43,535
			10	43,535
08/08/2025	10:21:47,766	114		43,525
			114	43,525
			114	43,525
08/08/2025	10:21:47,003	6		43,525
			6	43,525
			6	43,525
08/08/2025	10:21:46,597	46		43,525
			46	43,525
			46	43,525
08/08/2025	10:21:45,844	200		43,525
			200	43,525
			200	43,525
08/08/2025	10:21:37,267	50		43,52
			50	43,52
			50	43,52
08/08/2025	10:21:35,695	100		43,525
			100	43,525
			100	43,525
08/08/2025	10:21:35,642	55		43,51
			55	43,51
			55	43,51
08/08/2025	10:21:34,241	70		43,525
			55	43,525
			15	43,525
			70	43,525
08/08/2025	10:21:27,924	20		43,525
			20	43,525
			20	43,525
08/08/2025	10:21:20,805	126		43,515
			95	43,515
			126	43,515
			1	43,515
			30	43,515
08/08/2025	10:21:19,591	1 500		43,515
			1 500	43,515
			1 500	43,515
08/08/2025	10:21:19,166	1 500		43,515
			1 500	43,515
			1 470	43,515
			30	43,515
08/08/2025	10:21:07,408	1 500		43,505
			1 500	43,505
			1 500	43,505
08/08/2025	10:21:03,370	70		43,52
			70	43,52
			70	43,52
08/08/2025	10:21:01,679	15		43,54
			15	43,54
			15	43,54
08/08/2025	10:20:50,790	57		43,505
			57	43,505
			57	43,505
08/08/2025	10:20:50,535	50		43,505
			50	43,505
			50	43,505
08/08/2025	10:20:23,975	47		43,545
			47	43,545
			47	43,545
08/08/2025	10:20:23,838	8		43,545
			8	43,545
			8	43,545
08/08/2025	10:20:19,149	20		43,545
			20	43,545
			20	43,545
08/08/2025	10:20:15,588	30		43,535
			30	43,535
			30	43,535
08/08/2025	10:20:14,273	34		43,54
			34	43,54
			34	43,54
08/08/2025	10:20:12,333	5		43,54
			5	43,54
			5	43,54
08/08/2025	10:20:06,935	550		43,52
			550	43,52
			550	43,52
08/08/2025	10:19:56,948	5		43,54
			5	43,54
			5	43,54
08/08/2025	10:19:53,453	1 200		43,54
			1 200	43,54
			1 200	43,54
08/08/2025	10:19:48,211	3		43,52
			3	43,52
			3	43,52
08/08/2025	10:19:44,036	600		43,54
			600	43,54
			600	43,54
08/08/2025	10:19:40,348	200		43,54
			200	43,54
			200	43,54
08/08/2025	10:19:39,467	100		43,52
			100	43,52
			100	43,52
08/08/2025	10:19:37,577	10		43,515
			10	43,515
			10	43,515
08/08/2025	10:19:36,415	50		43,515
			50	43,515
			50	43,515
08/08/2025	10:19:36,013	40		43,535
			20	43,535
			40	43,535
			20	43,535
08/08/2025	10:19:35,822	335		43,50
			50	43,50
			10	43,50
			85	43,50
			335	43,50
			25	43,50
			75	43,50
			90	43,50
08/08/2025	10:19:35,712	126		43,43
			125	43,43
			126	43,43
			1	43,43
08/08/2025	10:19:33,402	2 219		43,43
			2 219	43,43
			1 500	43,43
			120	43,43
			576	43,43
			23	43,43
08/08/2025	10:19:17,657	423		43,43
			123	43,43
			423	43,43
			300	43,43
08/08/2025	10:19:15,301	550		43,40
			200	43,40
			350	43,40
			550	43,40
08/08/2025	10:19:13,233	18		43,37
			18	43,37
			18	43,37
08/08/2025	10:19:04,393	100		43,37
			100	43,37
			100	43,37
08/08/2025	10:18:54,851	12		43,355
			12	43,355
			12	43,355
08/08/2025	10:18:46,827	15		43,40
			15	43,40
			15	43,40
08/08/2025	10:18:45,776	7		43,375
			7	43,375
			7	43,375
08/08/2025	10:18:34,447	3		43,40
			3	43,40
			3	43,40
08/08/2025	10:18:32,436	11		43,375
			11	43,375
			11	43,375
08/08/2025	10:18:29,777	50		43,36
			50	43,36
			50	43,36
08/08/2025	10:18:29,565	25		43,36
			25	43,36
			25	43,36
08/08/2025	10:18:23,835	5		43,395
			5	43,395
			5	43,395
08/08/2025	10:18:22,176	100		43,395
			100	43,395
			100	43,395
08/08/2025	10:18:22,083	10		43,395
			10	43,395
			10	43,395
08/08/2025	10:18:11,263	30		43,375
			30	43,375
			30	43,375
08/08/2025	10:18:07,077	103		43,395
			103	43,395
			103	43,395
08/08/2025	10:18:05,784	10		43,395
			10	43,395
			10	43,395
08/08/2025	10:18:04,222	1 200		43,395
			1 200	43,395
			1 200	43,395
08/08/2025	10:18:03,166	200		43,395
			200	43,395
			200	43,395
08/08/2025	10:18:01,497	5		43,38
			5	43,38
			5	43,38
08/08/2025	10:18:00,849	800		43,37
			800	43,37
			800	43,37
08/08/2025	10:17:59,551	20		43,375
			20	43,375
			20	43,375
08/08/2025	10:17:57,015	4		43,36
			4	43,36
			4	43,36
08/08/2025	10:17:55,488	45		43,39
			45	43,39
			45	43,39
08/08/2025	10:17:54,422	290		43,42
			287	43,42
			3	43,42
			100	43,42
			40	43,42
			150	43,42
08/08/2025	10:17:41,912	1 500		43,40
			1 500	43,40
			1 500	43,40
08/08/2025	10:17:39,656	4		43,42
			4	43,42
			4	43,42
08/08/2025	10:17:34,477	24		43,38
			24	43,38
			24	43,38
08/08/2025	10:17:30,149	3		43,38
			3	43,38
			3	43,38
08/08/2025	10:17:21,016	20		43,395
			20	43,395
			20	43,395
08/08/2025	10:17:10,124	210		43,365
			210	43,365
			210	43,365
08/08/2025	10:17:06,349	10		43,355
			10	43,355
			10	43,355
08/08/2025	10:17:02,991	80		43,30
			80	43,30
			80	43,30
08/08/2025	10:17:01,769	50		43,30
			50	43,30
			50	43,30
08/08/2025	10:16:59,212	17		43,30
			17	43,30
			17	43,30
08/08/2025	10:16:56,232	40		43,305
			40	43,305
			40	43,305
08/08/2025	10:16:56,174	20		43,305
			20	43,305
			20	43,305
08/08/2025	10:16:54,700	10		43,305
			10	43,305
			10	43,305
08/08/2025	10:16:46,872	12		43,30
			12	43,30
			12	43,30
08/08/2025	10:16:44,915	42		43,30
			42	43,30
			42	43,30
08/08/2025	10:16:44,744	50		43,30
			50	43,30
			50	43,30
08/08/2025	10:16:32,813	100		43,22
			100	43,22
			100	43,22
08/08/2025	10:16:26,800	10		43,215
			10	43,215
			10	43,215
08/08/2025	10:16:15,680	104		43,185
			104	43,185
			104	43,185
08/08/2025	10:16:13,470	1		43,18
			1	43,18
			1	43,18
08/08/2025	10:16:03,505	6		43,155
			6	43,155
			6	43,155
08/08/2025	10:15:55,937	100		43,16
			100	43,16
			100	43,16
08/08/2025	10:15:49,318	3		43,155
			3	43,155
			3	43,155
08/08/2025	10:15:43,451	50		43,15
			50	43,15
			50	43,15
08/08/2025	10:15:40,784	100		43,15
			100	43,15
			100	43,15
08/08/2025	10:15:39,982	700		43,135
			700	43,135
			700	43,135
08/08/2025	10:15:34,426	115		43,17
			115	43,17
			115	43,17
08/08/2025	10:15:27,797	13		43,13
			13	43,13
			13	43,13
08/08/2025	10:15:26,800	30		43,145
			30	43,145
			30	43,145
08/08/2025	10:15:26,394	10		43,145
			10	43,145
			10	43,145
08/08/2025	10:15:25,210	10		43,145
			10	43,145
			10	43,145
08/08/2025	10:15:21,266	133		43,16
			133	43,16
			133	43,16
08/08/2025	10:15:19,435	2		43,165
			2	43,165
			2	43,165
08/08/2025	10:15:15,984	30		43,165
			30	43,165
			30	43,165
08/08/2025	10:15:14,884	100		43,165
			100	43,165
			100	43,165
08/08/2025	10:15:02,320	10		43,15
			10	43,15
			10	43,15
08/08/2025	10:14:53,954	225		43,15
			225	43,15
			225	43,15
08/08/2025	10:14:52,649	400		43,15
			400	43,15
			400	43,15
08/08/2025	10:14:44,376	3		43,16
			3	43,16
			3	43,16
08/08/2025	10:14:36,091	47		43,12
			47	43,12
			47	43,12
08/08/2025	10:14:35,751	180		43,13
			25	43,13
			180	43,13
			5	43,13
			50	43,13
			100	43,13
08/08/2025	10:14:21,939	1 500		43,115
			1 500	43,115
			1 500	43,115
08/08/2025	10:14:21,283	45		43,13
			45	43,13
			45	43,13
08/08/2025	10:14:19,868	20		43,13
			20	43,13
			20	43,13
08/08/2025	10:13:55,871	5		43,145
			5	43,145
			5	43,145
08/08/2025	10:13:50,246	100		43,16
			100	43,16
			100	43,16
08/08/2025	10:13:49,520	150		43,16
			150	43,16
			150	43,16
08/08/2025	10:13:46,237	30		43,15
			30	43,15
			30	43,15
08/08/2025	10:13:36,495	50		43,12
			50	43,12
			50	43,12
08/08/2025	10:13:30,658	1		43,14
			1	43,14
			1	43,14
08/08/2025	10:13:30,589	15		43,14
			15	43,14
			15	43,14
08/08/2025	10:13:28,640	40		43,14
			40	43,14
			40	43,14
08/08/2025	10:13:26,633	100		43,15
			100	43,15
			50	43,15
			50	43,15
08/08/2025	10:13:26,561	216		43,16
			100	43,16
			216	43,16
			116	43,16
08/08/2025	10:13:25,911	2		43,17
			2	43,17
			2	43,17
08/08/2025	10:13:24,004	460		43,17
			460	43,17
			460	43,17
08/08/2025	10:13:17,737	1		43,165
			1	43,165
			1	43,165
08/08/2025	10:13:16,110	11		43,165
			11	43,165
			11	43,165
08/08/2025	10:13:01,664	24		43,175
			24	43,175
			24	43,175
08/08/2025	10:12:56,447	21		43,20
			21	43,20
			21	43,20
08/08/2025	10:12:46,121	110		43,20
			110	43,20
			110	43,20
08/08/2025	10:12:45,622	33		43,205
			33	43,205
			33	43,205
08/08/2025	10:12:25,123	7		43,18
			7	43,18
			7	43,18
08/08/2025	10:12:16,521	450		43,215
			450	43,215
			450	43,215
08/08/2025	10:12:13,335	14		43,24
			14	43,24
			14	43,24
08/08/2025	10:12:11,030	1		43,24
			1	43,24
			1	43,24
08/08/2025	10:12:04,129	161		43,215
			161	43,215
			161	43,215
08/08/2025	10:12:01,559	4		43,215
			4	43,215
			4	43,215
08/08/2025	10:11:49,177	3		43,215
			3	43,215
			3	43,215
08/08/2025	10:11:44,488	10		43,225
			10	43,225
			10	43,225
08/08/2025	10:11:42,039	2		43,225
			2	43,225
			2	43,225
08/08/2025	10:11:39,290	50		43,225
			50	43,225
			50	43,225
08/08/2025	10:11:29,776	42		43,26
			42	43,26
			42	43,26
08/08/2025	10:11:29,499	30		43,26
			30	43,26
			30	43,26
08/08/2025	10:11:23,295	10		43,26
			10	43,26
			10	43,26
08/08/2025	10:11:20,561	40		43,245
			40	43,245
			40	43,245
08/08/2025	10:11:18,763	25		43,275
			25	43,275
			25	43,275
08/08/2025	10:11:12,939	20		43,305
			20	43,305
			20	43,305
08/08/2025	10:11:11,646	175		43,275
			175	43,275
			175	43,275
08/08/2025	10:11:10,191	200		43,305
			200	43,305
			200	43,305
08/08/2025	10:11:08,760	52		43,305
			52	43,305
			52	43,305
08/08/2025	10:10:59,315	2		43,32
			2	43,32
			2	43,32
08/08/2025	10:10:53,830	1		43,34
			1	43,34
			1	43,34
08/08/2025	10:10:49,815	250		43,34
			250	43,34
			250	43,34
08/08/2025	10:10:36,768	250		43,30
			250	43,30
			250	43,30
08/08/2025	10:10:36,207	3		43,30
			3	43,30
			3	43,30
08/08/2025	10:10:34,626	250		43,28
			250	43,28
			250	43,28
08/08/2025	10:10:31,579	14		43,30
			14	43,30
			14	43,30
08/08/2025	10:10:29,117	115		43,30
			115	43,30
			115	43,30
08/08/2025	10:10:22,975	103		43,275
			103	43,275
			103	43,275
08/08/2025	10:10:16,315	100		43,30
			100	43,30
			100	43,30
08/08/2025	10:10:14,290	100		43,30
			100	43,30
			100	43,30
08/08/2025	10:10:13,504	100		43,285
			100	43,285
			100	43,285
08/08/2025	10:10:08,636	50		43,27
			50	43,27
			50	43,27
08/08/2025	10:10:07,277	220		43,27
			220	43,27
			220	43,27
08/08/2025	10:10:04,197	100		43,275
			100	43,275
			100	43,275
08/08/2025	10:09:52,909	100		43,35
			100	43,35
			100	43,35
08/08/2025	10:09:52,683	57		43,36
			57	43,36
			57	43,36
08/08/2025	10:09:47,795	400		43,40
			400	43,40
			400	43,40
08/08/2025	10:09:45,840	6		43,38
			6	43,38
			6	43,38
08/08/2025	10:09:44,574	50		43,36
			50	43,36
			50	43,36
08/08/2025	10:09:38,025	7		43,38
			7	43,38
			7	43,38
08/08/2025	10:09:36,843	55		43,36
			55	43,36
			55	43,36
08/08/2025	10:09:30,380	1		43,38
			1	43,38
			1	43,38
08/08/2025	10:09:30,233	43		43,36
			43	43,36
			43	43,36
08/08/2025	10:09:27,816	5		43,38
			5	43,38
			5	43,38
08/08/2025	10:09:26,239	69		43,38
			69	43,38
			69	43,38
08/08/2025	10:09:25,727	12		43,38
			12	43,38
			12	43,38
08/08/2025	10:09:23,712	71		43,38
			71	43,38
			71	43,38
08/08/2025	10:09:15,631	25		43,37
			25	43,37
			25	43,37
08/08/2025	10:09:15,026	5		43,37
			5	43,37
			5	43,37
08/08/2025	10:09:00,164	24		43,35
			24	43,35
			24	43,35
08/08/2025	10:08:59,456	23		43,35
			23	43,35
			23	43,35
08/08/2025	10:08:43,276	510		43,34
			510	43,34
			510	43,34
08/08/2025	10:08:42,784	10		43,345
			10	43,345
			10	43,345
08/08/2025	10:08:38,186	50		43,30
			50	43,30
			50	43,30
08/08/2025	10:08:37,316	17		43,30
			17	43,30
			17	43,30
08/08/2025	10:08:36,210	27		43,30
			27	43,30
			27	43,30
08/08/2025	10:08:34,579	50		43,30
			50	43,30
			50	43,30
08/08/2025	10:08:34,020	30		43,305
			30	43,305
			30	43,305
08/08/2025	10:08:33,330	115		43,305
			115	43,305
			115	43,305
08/08/2025	10:08:23,768	240		43,375
			240	43,375
			240	43,375
08/08/2025	10:08:19,122	33		43,375
			33	43,375
			33	43,375
08/08/2025	10:08:17,315	20		43,395
			20	43,395
			20	43,395
08/08/2025	10:08:15,373	3		43,395
			3	43,395
			3	43,395
08/08/2025	10:08:15,278	2		43,395
			2	43,395
			2	43,395
08/08/2025	10:08:14,058	1		43,395
			1	43,395
			1	43,395
08/08/2025	10:08:02,125	17		43,39
			17	43,39
			17	43,39
08/08/2025	10:07:55,131	100		43,39
			100	43,39
			100	43,39
08/08/2025	10:07:54,869	46		43,425
			46	43,425
			46	43,425
08/08/2025	10:07:51,622	10		43,425
			10	43,425
			10	43,425
08/08/2025	10:07:48,980	200		43,43
			200	43,43
			200	43,43
08/08/2025	10:07:41,680	100		43,405
			100	43,405
			100	43,405
08/08/2025	10:07:37,577	100		43,405
			100	43,405
			100	43,405
08/08/2025	10:07:34,946	400		43,405
			400	43,405
			400	43,405
08/08/2025	10:07:28,243	1 150		43,325
			1 150	43,325
			750	43,325
			400	43,325
08/08/2025	10:07:21,895	1 000		43,25
			1 000	43,25
			1 000	43,25
08/08/2025	10:07:20,235	600		43,195
			600	43,195
			600	43,195
08/08/2025	10:07:14,769	1 500		43,195
			1 500	43,195
			1 500	43,195
08/08/2025	10:07:03,328	100		43,15
			100	43,15
			100	43,15
08/08/2025	10:07:02,764	50		43,15
			50	43,15
			50	43,15
08/08/2025	10:06:58,088	23		43,15
			23	43,15
			23	43,15
08/08/2025	10:06:57,050	350		43,15
			350	43,15
			350	43,15
08/08/2025	10:06:53,512	10		43,15
			10	43,15
			10	43,15
08/08/2025	10:06:50,436	258		43,12
			258	43,12
			258	43,12
08/08/2025	10:06:47,395	1 500		43,12
			1 500	43,12
			1 500	43,12
08/08/2025	10:06:44,499	232		43,13
			232	43,13
			232	43,13
08/08/2025	10:06:40,153	10		43,12
			10	43,12
			10	43,12
08/08/2025	10:06:19,025	300		43,13
			300	43,13
			300	43,13
08/08/2025	10:06:16,774	5		43,13
			5	43,13
			5	43,13
08/08/2025	10:06:11,470	25		43,13
			25	43,13
			25	43,13
08/08/2025	10:05:59,054	46		43,15
			46	43,15
			46	43,15
08/08/2025	10:05:55,905	34		43,14
			34	43,14
			34	43,14
08/08/2025	10:05:20,377	200		43,11
			200	43,11
			200	43,11
08/08/2025	10:05:17,911	50		43,11
			50	43,11
			50	43,11
08/08/2025	10:05:17,051	348		43,11
			348	43,11
			348	43,11
08/08/2025	10:05:11,603	250		43,105
			250	43,105
			250	43,105
08/08/2025	10:05:05,745	150		43,09
			150	43,09
			150	43,09
08/08/2025	10:05:04,273	500		43,09
			500	43,09
			500	43,09
08/08/2025	10:05:01,222	1 500		43,09
			1 500	43,09
			1 500	43,09
08/08/2025	10:04:59,365	250		43,105
			250	43,105
			250	43,105
08/08/2025	10:04:49,586	100		43,11
			100	43,11
			100	43,11
08/08/2025	10:04:45,572	25		43,11
			25	43,11
			25	43,11
08/08/2025	10:04:41,681	1		43,10
			1	43,10
			1	43,10
08/08/2025	10:04:41,460	5		43,10
			5	43,10
			5	43,10
08/08/2025	10:04:36,555	2		43,10
			2	43,10
			2	43,10
08/08/2025	10:04:28,948	50		43,09
			50	43,09
			50	43,09
08/08/2025	10:04:27,056	100		43,09
			100	43,09
			100	43,09
08/08/2025	10:04:24,060	8		43,085
			8	43,085
			8	43,085
08/08/2025	10:04:09,318	25		43,065
			25	43,065
			25	43,065
08/08/2025	10:04:08,775	235		43,065
			235	43,065
			235	43,065
08/08/2025	10:04:08,413	12		43,045
			12	43,045
			12	43,045
08/08/2025	10:03:57,896	1		43,04
			1	43,04
			1	43,04
08/08/2025	10:03:55,888	25		43,045
			25	43,045
			25	43,045
08/08/2025	10:03:53,726	24		43,045
			24	43,045
			24	43,045
08/08/2025	10:03:52,443	30		43,045
			30	43,045
			30	43,045
08/08/2025	10:03:47,228	100		43,045
			100	43,045
			100	43,045
08/08/2025	10:03:47,022	13		43,045
			13	43,045
			13	43,045
08/08/2025	10:03:45,002	1 000		43,03
			1 000	43,03
			1 000	43,03
08/08/2025	10:03:43,606	6		43,03
			6	43,03
			6	43,03
08/08/2025	10:03:41,959	24		43,03
			24	43,03
			24	43,03
08/08/2025	10:03:41,076	750		43,03
			750	43,03
			750	43,03
08/08/2025	10:03:30,132	30		43,03
			30	43,03
			30	43,03
08/08/2025	10:03:23,256	30		43,045
			30	43,045
			30	43,045
08/08/2025	10:03:18,960	3		43,025
			3	43,025
			3	43,025
08/08/2025	10:03:18,867	100		43,045
			100	43,045
			100	43,045
08/08/2025	10:03:18,419	34		43,045
			34	43,045
			34	43,045
08/08/2025	10:03:18,338	30		43,045
			30	43,045
			30	43,045
08/08/2025	10:03:13,969	22		43,045
			22	43,045
			22	43,045
08/08/2025	10:03:12,630	50		43,045
			50	43,045
			50	43,045
08/08/2025	10:03:05,503	100		43,06
			100	43,06
			100	43,06
08/08/2025	10:03:03,088	30		43,05
			30	43,05
			30	43,05
08/08/2025	10:03:02,577	300		43,06
			300	43,06
			300	43,06
08/08/2025	10:03:00,628	1		43,06
			1	43,06
			1	43,06
08/08/2025	10:02:58,245	60		43,06
			60	43,06
			60	43,06
08/08/2025	10:02:56,106	5		43,06
			5	43,06
			5	43,06
08/08/2025	10:02:53,394	12		43,06
			12	43,06
			12	43,06
08/08/2025	10:02:51,969	3		43,06
			3	43,06
			3	43,06
08/08/2025	10:02:50,463	3		43,06
			3	43,06
			3	43,06
08/08/2025	10:02:48,405	2		43,06
			2	43,06
			2	43,06
08/08/2025	10:02:41,895	3		43,07
			3	43,07
			3	43,07
08/08/2025	10:02:38,831	11		43,10
			11	43,10
			11	43,10
08/08/2025	10:02:37,140	50		43,10
			50	43,10
			50	43,10
08/08/2025	10:02:29,645	50		43,10
			50	43,10
			50	43,10
08/08/2025	10:02:23,232	20		43,07
			20	43,07
			20	43,07
08/08/2025	10:02:18,325	5		43,08
			5	43,08
			5	43,08
08/08/2025	10:02:17,796	15		43,09
			15	43,09
			15	43,09
08/08/2025	10:02:14,553	5		43,09
			5	43,09
			5	43,09
08/08/2025	10:02:14,294	12		43,09
			5	43,09
			12	43,09
			7	43,09
08/08/2025	10:02:14,242	25		43,09
			25	43,09
			25	43,09
08/08/2025	10:02:11,280	11		43,09
			11	43,09
			11	43,09
08/08/2025	10:02:09,618	19		43,09
			19	43,09
			19	43,09
08/08/2025	10:01:58,320	200		43,09
			200	43,09
			200	43,09
08/08/2025	10:01:53,610	21		43,09
			21	43,09
			21	43,09
08/08/2025	10:01:52,811	11		43,09
			11	43,09
			11	43,09
08/08/2025	10:01:43,480	140		43,07
			140	43,07
			140	43,07
08/08/2025	10:01:36,056	140		43,085
			140	43,085
			140	43,085
08/08/2025	10:01:31,685	75		43,085
			75	43,085
			75	43,085
08/08/2025	10:01:26,637	8		43,085
			8	43,085
			8	43,085
08/08/2025	10:01:18,358	160		43,08
			160	43,08
			160	43,08
08/08/2025	10:01:15,303	350		43,09
			350	43,09
			350	43,09
08/08/2025	10:01:14,230	296		43,09
			296	43,09
			296	43,09
08/08/2025	10:01:13,383	30		43,10
			30	43,10
			30	43,10
08/08/2025	10:01:13,208	120		43,105
			120	43,105
			120	43,105
08/08/2025	10:01:07,366	20		43,105
			20	43,105
			20	43,105
08/08/2025	10:01:05,099	23		43,07
			23	43,07
			23	43,07
08/08/2025	10:00:59,394	25		43,07
			25	43,07
			25	43,07
08/08/2025	10:00:56,503	50		43,05
			50	43,05
			50	43,05
08/08/2025	10:00:48,810	3		43,035
			3	43,035
			3	43,035
08/08/2025	10:00:41,587	930		43,035
			930	43,035
			930	43,035
08/08/2025	10:00:41,502	1 500		43,035
			1 500	43,035
			1 500	43,035
08/08/2025	10:00:41,434	60		43,05
			60	43,05
			60	43,05
08/08/2025	10:00:40,790	500		43,05
			500	43,05
			500	43,05
08/08/2025	10:00:39,889	10		43,05
			10	43,05
			10	43,05
08/08/2025	10:00:39,634	250		43,05
			250	43,05
			250	43,05
08/08/2025	10:00:35,903	58		43,065
			58	43,065
			58	43,065
08/08/2025	10:00:30,200	20		43,05
			20	43,05
			20	43,05
08/08/2025	10:00:24,455	1		43,065
			1	43,065
			1	43,065
08/08/2025	10:00:20,689	695		43,09
			695	43,09
			695	43,09
08/08/2025	10:00:17,416	1 930		43,09
			63	43,09
			80	43,09
			12	43,09
			40	43,09
			3	43,09
			20	43,09
			430	43,09
			1 650	43,09
			1 500	43,09
			60	43,09
			2	43,09
08/08/2025	09:59:46,819	20		43,09
			20	43,09
			20	43,09
08/08/2025	09:59:42,083	2		43,09
			2	43,09
			2	43,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 694,00
Vente: 1 694,50
Volume: 16 873
+1,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/08/2025 @ 10:23:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)