Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
733
31,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 19:11:57,798 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.07.2025 | 19:08:59,662 | 150 | 31,10 | |
| 150 | 31,10 | |||
| 50 | 31,10 | |||
| 100 | 31,10 | |||
| 01.07.2025 | 19:04:10,500 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 01.07.2025 | 19:02:18,236 | 60 | 31,10 | |
| 60 | 31,10 | |||
| 18 | 31,10 | |||
| 27 | 31,10 | |||
| 15 | 31,10 | |||
| 01.07.2025 | 18:57:45,255 | 4 | 31,10 | |
| 4 | 31,10 | |||
| 4 | 31,10 | |||
| 01.07.2025 | 18:55:24,804 | 75 | 31,03 | |
| 60 | 31,03 | |||
| 15 | 31,03 | |||
| 75 | 31,03 | |||
| 01.07.2025 | 18:55:00,365 | 19 | 31,10 | |
| 19 | 31,10 | |||
| 4 | 31,10 | |||
| 15 | 31,10 | |||
| 01.07.2025 | 18:51:31,451 | 2 | 31,10 | |
| 2 | 31,10 | |||
| 2 | 31,10 | |||
| 01.07.2025 | 18:50:11,047 | 390 | 31,03 | |
| 390 | 31,03 | |||
| 177 | 31,03 | |||
| 15 | 31,03 | |||
| 80 | 31,03 | |||
| 100 | 31,03 | |||
| 18 | 31,03 | |||
| 01.07.2025 | 18:49:32,658 | 3 | 31,03 | |
| 3 | 31,03 | |||
| 3 | 31,03 | |||
| 01.07.2025 | 18:49:09,721 | 12 | 31,10 | |
| 12 | 31,10 | |||
| 12 | 31,10 | |||
| 01.07.2025 | 18:44:45,500 | 48 | 31,10 | |
| 48 | 31,10 | |||
| 48 | 31,10 | |||
| 01.07.2025 | 18:44:35,388 | 3 | 31,10 | |
| 3 | 31,10 | |||
| 3 | 31,10 | |||
| 01.07.2025 | 18:42:42,955 | 4 | 31,10 | |
| 4 | 31,10 | |||
| 4 | 31,10 | |||
| 01.07.2025 | 18:40:06,233 | 13 | 31,10 | |
| 13 | 31,10 | |||
| 13 | 31,10 | |||
| 01.07.2025 | 18:40:05,622 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.07.2025 | 18:39:03,620 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.07.2025 | 18:37:03,747 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.07.2025 | 18:35:30,351 | 1 000 | 31,10 | |
| 1 000 | 31,10 | |||
| 772 | 31,10 | |||
| 100 | 31,10 | |||
| 48 | 31,10 | |||
| 80 | 31,10 | |||
| 01.07.2025 | 18:35:00,947 | 47 | 31,10 | |
| 47 | 31,10 | |||
| 47 | 31,10 | |||
| 01.07.2025 | 18:31:57,979 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.07.2025 | 18:26:31,194 | 1 250 | 31,10 | |
| 15 | 31,10 | |||
| 835 | 31,10 | |||
| 400 | 31,10 | |||
| 1 250 | 31,10 | |||
| 01.07.2025 | 18:23:47,997 | 957 | 31,01 | |
| 559 | 31,01 | |||
| 100 | 31,01 | |||
| 957 | 31,01 | |||
| 48 | 31,01 | |||
| 250 | 31,01 | |||
| 01.07.2025 | 18:23:15,007 | 1 043 | 31,06 | |
| 643 | 31,06 | |||
| 400 | 31,06 | |||
| 1 043 | 31,06 | |||
| 01.07.2025 | 18:21:51,671 | 53 | 31,06 | |
| 53 | 31,06 | |||
| 53 | 31,06 | |||
| 01.07.2025 | 18:19:41,785 | 186 | 31,06 | |
| 106 | 31,06 | |||
| 186 | 31,06 | |||
| 80 | 31,06 | |||
| 01.07.2025 | 18:19:39,649 | 23 | 31,06 | |
| 23 | 31,06 | |||
| 23 | 31,06 | |||
| 01.07.2025 | 18:19:01,183 | 50 | 31,06 | |
| 35 | 31,06 | |||
| 15 | 31,06 | |||
| 50 | 31,06 | |||
| 01.07.2025 | 18:17:59,300 | 200 | 31,14 | |
| 200 | 31,14 | |||
| 120 | 31,14 | |||
| 80 | 31,14 | |||
| 01.07.2025 | 18:14:17,013 | 60 | 31,14 | |
| 12 | 31,14 | |||
| 48 | 31,14 | |||
| 60 | 31,14 | |||
| 01.07.2025 | 18:08:13,741 | 4 | 31,05 | |
| 4 | 31,05 | |||
| 4 | 31,05 | |||
| 01.07.2025 | 18:07:19,141 | 10 | 31,14 | |
| 10 | 31,14 | |||
| 10 | 31,14 | |||
| 01.07.2025 | 18:03:35,176 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 01.07.2025 | 18:03:22,534 | 20 | 31,14 | |
| 20 | 31,14 | |||
| 5 | 31,14 | |||
| 15 | 31,14 | |||
| 01.07.2025 | 17:59:54,020 | 65 | 31,03 | |
| 65 | 31,03 | |||
| 65 | 31,03 | |||
| 01.07.2025 | 17:59:13,952 | 100 | 31,03 | |
| 37 | 31,03 | |||
| 100 | 31,03 | |||
| 15 | 31,03 | |||
| 48 | 31,03 | |||
| 01.07.2025 | 17:58:08,439 | 17 | 31,14 | |
| 17 | 31,14 | |||
| 17 | 31,14 | |||
| 01.07.2025 | 17:53:33,892 | 7 | 31,03 | |
| 7 | 31,03 | |||
| 7 | 31,03 | |||
| 01.07.2025 | 17:52:01,978 | 2 | 31,14 | |
| 2 | 31,14 | |||
| 2 | 31,14 | |||
| 01.07.2025 | 17:51:19,946 | 3 | 31,03 | |
| 3 | 31,03 | |||
| 3 | 31,03 | |||
| 01.07.2025 | 17:51:04,462 | 2 | 31,16 | |
| 2 | 31,16 | |||
| 2 | 31,16 | |||
| 01.07.2025 | 17:50:53,131 | 60 | 31,16 | |
| 60 | 31,16 | |||
| 60 | 31,16 | |||
| 01.07.2025 | 17:48:13,741 | 32 | 31,16 | |
| 32 | 31,16 | |||
| 32 | 31,16 | |||
| 01.07.2025 | 17:46:17,918 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 01.07.2025 | 17:46:15,190 | 3 | 31,16 | |
| 3 | 31,16 | |||
| 3 | 31,16 | |||
| 01.07.2025 | 17:44:49,501 | 2 | 31,16 | |
| 2 | 31,16 | |||
| 2 | 31,16 | |||
| 01.07.2025 | 17:40:31,964 | 30 | 31,16 | |
| 15 | 31,16 | |||
| 15 | 31,16 | |||
| 30 | 31,16 | |||
| 01.07.2025 | 17:40:13,569 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 01.07.2025 | 17:39:22,673 | 1 | 31,17 | |
| 1 | 31,17 | |||
| 1 | 31,17 | |||
| 01.07.2025 | 17:38:25,739 | 21 | 31,01 | |
| 21 | 31,01 | |||
| 6 | 31,01 | |||
| 15 | 31,01 | |||
| 01.07.2025 | 17:37:41,271 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 01.07.2025 | 17:37:19,141 | 2 | 31,18 | |
| 2 | 31,18 | |||
| 2 | 31,18 | |||
| 01.07.2025 | 17:37:08,883 | 1 | 31,18 | |
| 1 | 31,18 | |||
| 1 | 31,18 | |||
| 01.07.2025 | 17:36:26,690 | 133 | 31,18 | |
| 15 | 31,18 | |||
| 133 | 31,18 | |||
| 118 | 31,18 | |||
| 01.07.2025 | 17:34:38,765 | 60 | 31,01 | |
| 60 | 31,01 | |||
| 45 | 31,01 | |||
| 15 | 31,01 | |||
| 01.07.2025 | 17:31:19,769 | 60 | 31,01 | |
| 40 | 31,01 | |||
| 20 | 31,01 | |||
| 60 | 31,01 | |||
| 01.07.2025 | 17:30:57,803 | 300 | 31,19 | |
| 57 | 31,19 | |||
| 300 | 31,19 | |||
| 243 | 31,19 | |||
| 01.07.2025 | 17:29:41,289 | 2 | 31,12 | |
| 2 | 31,12 | |||
| 2 | 31,12 | |||
| 01.07.2025 | 17:29:28,073 | 10 | 31,12 | |
| 10 | 31,12 | |||
| 10 | 31,12 | |||
| 01.07.2025 | 17:29:04,536 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 01.07.2025 | 17:28:58,207 | 500 | 31,12 | |
| 500 | 31,12 | |||
| 500 | 31,12 | |||
| 01.07.2025 | 17:27:51,440 | 13 | 31,11 | |
| 13 | 31,11 | |||
| 13 | 31,11 | |||
| 01.07.2025 | 17:26:08,742 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 01.07.2025 | 17:25:17,041 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 01.07.2025 | 17:23:37,440 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.07.2025 | 17:23:12,098 | 50 | 31,11 | |
| 50 | 31,11 | |||
| 50 | 31,11 | |||
| 01.07.2025 | 17:23:11,842 | 15 | 31,10 | |
| 15 | 31,10 | |||
| 15 | 31,10 | |||
| 01.07.2025 | 17:23:11,134 | 390 | 31,10 | |
| 390 | 31,10 | |||
| 390 | 31,10 | |||
| 01.07.2025 | 17:23:04,532 | 80 | 31,11 | |
| 80 | 31,11 | |||
| 80 | 31,11 | |||
| 01.07.2025 | 17:23:04,084 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 01.07.2025 | 17:22:20,292 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 01.07.2025 | 17:21:36,454 | 481 | 31,11 | |
| 481 | 31,11 | |||
| 481 | 31,11 | |||
| 01.07.2025 | 17:20:38,710 | 971 | 31,10 | |
| 971 | 31,10 | |||
| 971 | 31,10 | |||
| 01.07.2025 | 17:19:44,856 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 01.07.2025 | 17:19:43,411 | 40 | 31,11 | |
| 40 | 31,11 | |||
| 40 | 31,11 | |||
| 01.07.2025 | 17:18:10,528 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 01.07.2025 | 17:18:04,564 | 2 | 31,12 | |
| 2 | 31,12 | |||
| 2 | 31,12 | |||
| 01.07.2025 | 17:17:52,957 | 50 | 31,11 | |
| 50 | 31,11 | |||
| 50 | 31,11 | |||
| 01.07.2025 | 17:17:37,958 | 150 | 31,11 | |
| 150 | 31,11 | |||
| 150 | 31,11 | |||
| 01.07.2025 | 17:16:19,436 | 2 | 31,11 | |
| 2 | 31,11 | |||
| 2 | 31,11 | |||
| 01.07.2025 | 17:15:53,386 | 7 | 31,10 | |
| 7 | 31,10 | |||
| 7 | 31,10 | |||
| 01.07.2025 | 17:15:41,449 | 310 | 31,10 | |
| 310 | 31,10 | |||
| 310 | 31,10 | |||
| 01.07.2025 | 17:15:06,720 | 3 | 31,12 | |
| 3 | 31,12 | |||
| 3 | 31,12 | |||
| 01.07.2025 | 17:14:23,593 | 644 | 31,12 | |
| 644 | 31,12 | |||
| 644 | 31,12 | |||
| 01.07.2025 | 17:14:09,777 | 279 | 31,11 | |
| 168 | 31,11 | |||
| 279 | 31,11 | |||
| 111 | 31,11 | |||
| 01.07.2025 | 17:14:09,703 | 383 | 31,11 | |
| 383 | 31,11 | |||
| 383 | 31,11 | |||
| 01.07.2025 | 17:14:09,595 | 851 | 31,11 | |
| 851 | 31,11 | |||
| 851 | 31,11 | |||
| 01.07.2025 | 17:14:05,499 | 84 | 31,11 | |
| 84 | 31,11 | |||
| 84 | 31,11 | |||
| 01.07.2025 | 17:13:35,404 | 200 | 31,12 | |
| 200 | 31,12 | |||
| 200 | 31,12 | |||
| 01.07.2025 | 17:13:27,005 | 50 | 31,11 | |
| 50 | 31,11 | |||
| 50 | 31,11 | |||
| 01.07.2025 | 17:13:09,726 | 28 | 31,11 | |
| 28 | 31,11 | |||
| 28 | 31,11 | |||
| 01.07.2025 | 17:13:09,342 | 209 | 31,11 | |
| 209 | 31,11 | |||
| 209 | 31,11 | |||
| 01.07.2025 | 17:13:06,840 | 20 | 31,11 | |
| 20 | 31,11 | |||
| 20 | 31,11 | |||
| 01.07.2025 | 17:12:05,262 | 14 | 31,10 | |
| 14 | 31,10 | |||
| 14 | 31,10 | |||
| 01.07.2025 | 17:10:41,529 | 23 | 31,10 | |
| 23 | 31,10 | |||
| 23 | 31,10 | |||
| 01.07.2025 | 17:09:47,596 | 32 | 31,10 | |
| 32 | 31,10 | |||
| 32 | 31,10 | |||
| 01.07.2025 | 17:08:53,968 | 380 | 31,09 | |
| 380 | 31,09 | |||
| 380 | 31,09 | |||
| 01.07.2025 | 17:08:49,422 | 33 | 31,09 | |
| 33 | 31,09 | |||
| 33 | 31,09 | |||
| 01.07.2025 | 17:08:18,661 | 40 | 31,08 | |
| 40 | 31,08 | |||
| 40 | 31,08 | |||
| 01.07.2025 | 17:07:41,518 | 70 | 31,10 | |
| 70 | 31,10 | |||
| 70 | 31,10 | |||
| 01.07.2025 | 17:06:13,778 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 01.07.2025 | 17:04:54,885 | 310 | 31,10 | |
| 310 | 31,10 | |||
| 310 | 31,10 | |||
| 01.07.2025 | 17:03:19,574 | 15 | 31,09 | |
| 15 | 31,09 | |||
| 15 | 31,09 | |||
| 01.07.2025 | 17:02:28,675 | 54 | 31,09 | |
| 54 | 31,09 | |||
| 54 | 31,09 | |||
| 01.07.2025 | 17:00:04,547 | 63 | 31,08 | |
| 63 | 31,08 | |||
| 63 | 31,08 | |||
| 01.07.2025 | 16:59:42,696 | 200 | 31,10 | |
| 200 | 31,10 | |||
| 200 | 31,10 | |||
| 01.07.2025 | 16:59:38,127 | 100 | 31,09 | |
| 100 | 31,09 | |||
| 100 | 31,09 | |||
| 01.07.2025 | 16:58:01,511 | 3 | 31,08 | |
| 3 | 31,08 | |||
| 3 | 31,08 | |||
| 01.07.2025 | 16:55:53,178 | 54 | 31,09 | |
| 54 | 31,09 | |||
| 54 | 31,09 | |||
| 01.07.2025 | 16:54:06,419 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.07.2025 | 16:53:54,747 | 460 | 31,12 | |
| 460 | 31,12 | |||
| 460 | 31,12 | |||
| 01.07.2025 | 16:53:26,626 | 27 | 31,12 | |
| 27 | 31,12 | |||
| 27 | 31,12 | |||
| 01.07.2025 | 16:53:24,527 | 22 | 31,12 | |
| 22 | 31,12 | |||
| 22 | 31,12 | |||
| 01.07.2025 | 16:53:22,082 | 38 | 31,13 | |
| 38 | 31,13 | |||
| 38 | 31,13 | |||
| 01.07.2025 | 16:53:20,599 | 97 | 31,13 | |
| 97 | 31,13 | |||
| 97 | 31,13 | |||
| 01.07.2025 | 16:53:20,025 | 31 | 31,13 | |
| 31 | 31,13 | |||
| 31 | 31,13 | |||
| 01.07.2025 | 16:53:15,623 | 49 | 31,13 | |
| 49 | 31,13 | |||
| 49 | 31,13 | |||
| 01.07.2025 | 16:53:11,697 | 146 | 31,13 | |
| 146 | 31,13 | |||
| 146 | 31,13 | |||
| 01.07.2025 | 16:53:11,611 | 21 | 31,13 | |
| 21 | 31,13 | |||
| 21 | 31,13 | |||
| 01.07.2025 | 16:53:11,496 | 24 | 31,13 | |
| 24 | 31,13 | |||
| 24 | 31,13 | |||
| 01.07.2025 | 16:50:20,564 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 01.07.2025 | 16:46:44,284 | 150 | 31,12 | |
| 150 | 31,12 | |||
| 150 | 31,12 | |||
| 01.07.2025 | 16:46:38,800 | 21 | 31,11 | |
| 21 | 31,11 | |||
| 21 | 31,11 | |||
| 01.07.2025 | 16:45:22,018 | 50 | 31,13 | |
| 50 | 31,13 | |||
| 50 | 31,13 | |||
| 01.07.2025 | 16:44:33,363 | 2 | 31,12 | |
| 2 | 31,12 | |||
| 2 | 31,12 | |||
| 01.07.2025 | 16:43:52,838 | 15 | 31,13 | |
| 15 | 31,13 | |||
| 15 | 31,13 | |||
| 01.07.2025 | 16:42:29,866 | 198 | 31,11 | |
| 198 | 31,11 | |||
| 198 | 31,11 | |||
| 01.07.2025 | 16:42:16,427 | 60 | 31,13 | |
| 60 | 31,13 | |||
| 60 | 31,13 | |||
| 01.07.2025 | 16:41:36,254 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 01.07.2025 | 16:41:03,444 | 5 | 31,14 | |
| 5 | 31,14 | |||
| 5 | 31,14 | |||
| 01.07.2025 | 16:38:23,791 | 73 | 31,15 | |
| 73 | 31,15 | |||
| 73 | 31,15 | |||
| 01.07.2025 | 16:36:00,766 | 50 | 31,13 | |
| 50 | 31,13 | |||
| 50 | 31,13 | |||
| 01.07.2025 | 16:35:34,796 | 50 | 31,11 | |
| 50 | 31,11 | |||
| 50 | 31,11 | |||
| 01.07.2025 | 16:34:41,449 | 37 | 31,12 | |
| 37 | 31,12 | |||
| 37 | 31,12 | |||
| 01.07.2025 | 16:33:48,195 | 210 | 31,11 | |
| 210 | 31,11 | |||
| 210 | 31,11 | |||
| 01.07.2025 | 16:33:43,981 | 16 | 31,11 | |
| 16 | 31,11 | |||
| 16 | 31,11 | |||
| 01.07.2025 | 16:33:40,877 | 248 | 31,11 | |
| 248 | 31,11 | |||
| 248 | 31,11 | |||
| 01.07.2025 | 16:32:03,713 | 56 | 31,12 | |
| 56 | 31,12 | |||
| 56 | 31,12 | |||
| 01.07.2025 | 16:32:01,846 | 1 000 | 31,12 | |
| 1 000 | 31,12 | |||
| 1 000 | 31,12 | |||
| 01.07.2025 | 16:31:47,003 | 232 | 31,12 | |
| 232 | 31,12 | |||
| 232 | 31,12 | |||
| 01.07.2025 | 16:29:39,346 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 01.07.2025 | 16:29:08,205 | 60 | 31,10 | |
| 60 | 31,10 | |||
| 60 | 31,10 | |||
| 01.07.2025 | 16:27:48,259 | 2 050 | 31,10 | |
| 2 050 | 31,10 | |||
| 2 050 | 31,10 | |||
| 01.07.2025 | 16:27:19,363 | 900 | 31,11 | |
| 900 | 31,11 | |||
| 900 | 31,11 | |||
| 01.07.2025 | 16:27:11,399 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 01.07.2025 | 16:27:03,393 | 33 | 31,11 | |
| 33 | 31,11 | |||
| 33 | 31,11 | |||
| 01.07.2025 | 16:24:42,489 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.07.2025 | 16:22:30,742 | 10 | 31,11 | |
| 10 | 31,11 | |||
| 10 | 31,11 | |||
| 01.07.2025 | 16:21:34,077 | 32 | 31,12 | |
| 32 | 31,12 | |||
| 32 | 31,12 | |||
| 01.07.2025 | 16:19:56,912 | 436 | 31,13 | |
| 436 | 31,13 | |||
| 436 | 31,13 | |||
| 01.07.2025 | 16:18:28,817 | 10 | 31,13 | |
| 10 | 31,13 | |||
| 10 | 31,13 | |||
| 01.07.2025 | 16:16:52,999 | 33 | 31,13 | |
| 33 | 31,13 | |||
| 33 | 31,13 | |||
| 01.07.2025 | 16:16:49,133 | 73 | 31,13 | |
| 73 | 31,13 | |||
| 73 | 31,13 | |||
| 01.07.2025 | 16:15:32,232 | 640 | 31,12 | |
| 640 | 31,12 | |||
| 640 | 31,12 | |||
| 01.07.2025 | 16:14:39,394 | 13 | 31,10 | |
| 13 | 31,10 | |||
| 13 | 31,10 | |||
| 01.07.2025 | 16:14:35,395 | 46 | 31,11 | |
| 46 | 31,11 | |||
| 46 | 31,11 | |||
| 01.07.2025 | 16:13:18,436 | 500 | 31,10 | |
| 500 | 31,10 | |||
| 500 | 31,10 | |||
| 01.07.2025 | 16:13:18,379 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.07.2025 | 16:13:10,416 | 2 | 31,11 | |
| 2 | 31,11 | |||
| 2 | 31,11 | |||
| 01.07.2025 | 16:12:21,170 | 400 | 31,11 | |
| 400 | 31,11 | |||
| 400 | 31,11 | |||
| 01.07.2025 | 16:11:01,663 | 182 | 31,11 | |
| 110 | 31,11 | |||
| 182 | 31,11 | |||
| 72 | 31,11 | |||
| 01.07.2025 | 16:11:01,551 | 304 | 31,11 | |
| 77 | 31,11 | |||
| 304 | 31,11 | |||
| 227 | 31,11 | |||
| 01.07.2025 | 16:11:01,453 | 79 | 31,11 | |
| 79 | 31,11 | |||
| 79 | 31,11 | |||
| 01.07.2025 | 16:09:49,464 | 39 | 31,09 | |
| 39 | 31,09 | |||
| 39 | 31,09 | |||
| 01.07.2025 | 16:09:49,057 | 176 | 31,09 | |
| 176 | 31,09 | |||
| 176 | 31,09 | |||
| 01.07.2025 | 16:09:48,894 | 7 | 31,09 | |
| 7 | 31,09 | |||
| 7 | 31,09 | |||
| 01.07.2025 | 16:09:48,508 | 198 | 31,09 | |
| 198 | 31,09 | |||
| 198 | 31,09 | |||
| 01.07.2025 | 16:09:48,206 | 110 | 31,09 | |
| 110 | 31,09 | |||
| 110 | 31,09 | |||
| 01.07.2025 | 16:09:47,866 | 55 | 31,09 | |
| 55 | 31,09 | |||
| 55 | 31,09 | |||
| 01.07.2025 | 16:09:47,655 | 219 | 31,09 | |
| 219 | 31,09 | |||
| 219 | 31,09 | |||
| 01.07.2025 | 16:09:47,483 | 154 | 31,09 | |
| 154 | 31,09 | |||
| 154 | 31,09 | |||
| 01.07.2025 | 16:09:44,440 | 25 | 31,09 | |
| 25 | 31,09 | |||
| 25 | 31,09 | |||
| 01.07.2025 | 16:09:43,301 | 300 | 31,09 | |
| 300 | 31,09 | |||
| 300 | 31,09 | |||
| 01.07.2025 | 16:09:36,155 | 35 | 31,09 | |
| 35 | 31,09 | |||
| 35 | 31,09 | |||
| 01.07.2025 | 16:08:34,963 | 88 | 31,10 | |
| 88 | 31,10 | |||
| 88 | 31,10 | |||
| 01.07.2025 | 16:08:34,908 | 99 | 31,10 | |
| 99 | 31,10 | |||
| 99 | 31,10 | |||
| 01.07.2025 | 16:08:34,848 | 33 | 31,10 | |
| 33 | 31,10 | |||
| 33 | 31,10 | |||
| 01.07.2025 | 16:08:34,790 | 141 | 31,10 | |
| 141 | 31,10 | |||
| 141 | 31,10 | |||
| 01.07.2025 | 16:07:54,884 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 01.07.2025 | 16:07:23,974 | 32 | 31,10 | |
| 32 | 31,10 | |||
| 32 | 31,10 | |||
| 01.07.2025 | 16:07:02,338 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.07.2025 | 16:06:59,993 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 01.07.2025 | 16:06:26,072 | 300 | 31,10 | |
| 300 | 31,10 | |||
| 300 | 31,10 | |||
| 01.07.2025 | 16:06:21,610 | 44 | 31,10 | |
| 44 | 31,10 | |||
| 44 | 31,10 | |||
| 01.07.2025 | 16:05:43,535 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 01.07.2025 | 16:05:13,690 | 321 | 31,10 | |
| 321 | 31,10 | |||
| 321 | 31,10 | |||
| 01.07.2025 | 16:04:51,190 | 2 | 31,11 | |
| 2 | 31,11 | |||
| 2 | 31,11 | |||
| 01.07.2025 | 16:02:34,946 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 01.07.2025 | 16:02:05,385 | 37 | 31,10 | |
| 37 | 31,10 | |||
| 37 | 31,10 | |||
| 01.07.2025 | 16:00:25,548 | 104 | 31,11 | |
| 104 | 31,11 | |||
| 104 | 31,11 | |||
| 01.07.2025 | 16:00:23,510 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 01.07.2025 | 16:00:00,949 | 8 | 31,12 | |
| 8 | 31,12 | |||
| 8 | 31,12 | |||
| 01.07.2025 | 15:59:42,551 | 2 500 | 31,11 | |
| 2 500 | 31,11 | |||
| 2 500 | 31,11 | |||
| 01.07.2025 | 15:59:19,864 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 01.07.2025 | 15:58:01,196 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 01.07.2025 | 15:57:54,915 | 62 | 31,12 | |
| 62 | 31,12 | |||
| 11 | 31,12 | |||
| 51 | 31,12 | |||
| 01.07.2025 | 15:57:54,792 | 7 | 31,12 | |
| 7 | 31,12 | |||
| 7 | 31,12 | |||
| 01.07.2025 | 15:57:02,925 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 01.07.2025 | 15:55:34,090 | 1 000 | 31,12 | |
| 1 000 | 31,12 | |||
| 1 000 | 31,12 | |||
| 01.07.2025 | 15:55:11,345 | 50 | 31,13 | |
| 50 | 31,13 | |||
| 50 | 31,13 | |||
| 01.07.2025 | 15:55:06,024 | 2 | 31,13 | |
| 2 | 31,13 | |||
| 2 | 31,13 | |||
| 01.07.2025 | 15:54:36,524 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 01.07.2025 | 15:54:05,548 | 1 655 | 31,15 | |
| 1 655 | 31,15 | |||
| 1 655 | 31,15 | |||
| 01.07.2025 | 15:54:03,025 | 1 000 | 31,15 | |
| 1 000 | 31,15 | |||
| 1 000 | 31,15 | |||
| 01.07.2025 | 15:52:28,755 | 16 | 31,20 | |
| 16 | 31,20 | |||
| 16 | 31,20 | |||
| 01.07.2025 | 15:52:27,941 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 01.07.2025 | 15:52:27,138 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 01.07.2025 | 15:52:26,337 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 01.07.2025 | 15:52:04,661 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 01.07.2025 | 15:51:49,479 | 1 000 | 31,21 | |
| 1 000 | 31,21 | |||
| 1 000 | 31,21 | |||
| 01.07.2025 | 15:51:20,516 | 300 | 31,21 | |
| 300 | 31,21 | |||
| 300 | 31,21 | |||
| 01.07.2025 | 15:51:14,785 | 38 | 31,21 | |
| 38 | 31,21 | |||
| 38 | 31,21 | |||
| 01.07.2025 | 15:50:53,149 | 65 | 31,19 | |
| 65 | 31,19 | |||
| 65 | 31,19 | |||
| 01.07.2025 | 15:49:44,729 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 01.07.2025 | 15:48:42,439 | 2 500 | 31,16 | |
| 2 500 | 31,16 | |||
| 2 500 | 31,16 | |||
| 01.07.2025 | 15:48:34,066 | 1 | 31,17 | |
| 1 | 31,17 | |||
| 1 | 31,17 | |||
| 01.07.2025 | 15:48:14,380 | 11 | 31,16 | |
| 11 | 31,16 | |||
| 11 | 31,16 | |||
| 01.07.2025 | 15:48:09,596 | 13 | 31,15 | |
| 13 | 31,15 | |||
| 13 | 31,15 | |||
| 01.07.2025 | 15:48:08,067 | 160 | 31,16 | |
| 160 | 31,16 | |||
| 160 | 31,16 | |||
| 01.07.2025 | 15:47:39,126 | 350 | 31,15 | |
| 350 | 31,15 | |||
| 350 | 31,15 | |||
| 01.07.2025 | 15:47:17,925 | 150 | 31,13 | |
| 150 | 31,13 | |||
| 150 | 31,13 | |||
| 01.07.2025 | 15:47:12,686 | 800 | 31,14 | |
| 800 | 31,14 | |||
| 800 | 31,14 | |||
| 01.07.2025 | 15:45:42,908 | 72 | 31,17 | |
| 72 | 31,17 | |||
| 72 | 31,17 | |||
| 01.07.2025 | 15:45:20,617 | 2 500 | 31,18 | |
| 2 500 | 31,18 | |||
| 2 500 | 31,18 | |||
| 01.07.2025 | 15:45:10,161 | 1 | 31,17 | |
| 1 | 31,17 | |||
| 1 | 31,17 | |||
| 01.07.2025 | 15:44:58,628 | 150 | 31,18 | |
| 150 | 31,18 | |||
| 150 | 31,18 | |||
| 01.07.2025 | 15:44:28,471 | 2 000 | 31,18 | |
| 2 000 | 31,18 | |||
| 2 000 | 31,18 | |||
| 01.07.2025 | 15:43:18,685 | 80 | 31,19 | |
| 80 | 31,19 | |||
| 80 | 31,19 | |||
| 01.07.2025 | 15:42:05,875 | 1 000 | 31,18 | |
| 1 000 | 31,18 | |||
| 1 000 | 31,18 | |||
| 01.07.2025 | 15:41:15,479 | 50 | 31,21 | |
| 50 | 31,21 | |||
| 50 | 31,21 | |||
| 01.07.2025 | 15:41:13,770 | 85 | 31,19 | |
| 85 | 31,19 | |||
| 85 | 31,19 | |||
| 01.07.2025 | 15:40:55,112 | 40 | 31,18 | |
| 40 | 31,18 | |||
| 40 | 31,18 | |||
| 01.07.2025 | 15:40:16,397 | 2 | 31,17 | |
| 2 | 31,17 | |||
| 2 | 31,17 | |||
| 01.07.2025 | 15:40:09,164 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 01.07.2025 | 15:39:45,199 | 148 | 31,19 | |
| 148 | 31,19 | |||
| 148 | 31,19 | |||
| 01.07.2025 | 15:39:34,574 | 35 | 31,18 | |
| 35 | 31,18 | |||
| 35 | 31,18 | |||
| 01.07.2025 | 15:39:24,969 | 200 | 31,17 | |
| 200 | 31,17 | |||
| 200 | 31,17 | |||
| 01.07.2025 | 15:39:15,428 | 1 | 31,17 | |
| 1 | 31,17 | |||
| 1 | 31,17 | |||
| 01.07.2025 | 15:39:09,849 | 674 | 31,16 | |
| 674 | 31,16 | |||
| 674 | 31,16 | |||
| 01.07.2025 | 15:39:09,166 | 2 500 | 31,16 | |
| 2 500 | 31,16 | |||
| 2 500 | 31,16 | |||
| 01.07.2025 | 15:39:03,468 | 4 326 | 31,16 | |
| 1 614 | 31,16 | |||
| 212 | 31,16 | |||
| 4 326 | 31,16 | |||
| 2 500 | 31,16 | |||
| 01.07.2025 | 15:38:54,313 | 2 500 | 31,16 | |
| 2 500 | 31,16 | |||
| 2 500 | 31,16 | |||
| 01.07.2025 | 15:38:45,253 | 242 | 31,14 | |
| 242 | 31,14 | |||
| 242 | 31,14 | |||
| 01.07.2025 | 15:38:20,483 | 1 274 | 31,16 | |
| 1 274 | 31,16 | |||
| 1 274 | 31,16 | |||
| 01.07.2025 | 15:38:04,849 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 01.07.2025 | 15:37:44,833 | 35 | 31,15 | |
| 35 | 31,15 | |||
| 35 | 31,15 | |||
| 01.07.2025 | 15:37:23,981 | 6 | 31,15 | |
| 6 | 31,15 | |||
| 6 | 31,15 | |||
| 01.07.2025 | 15:36:54,827 | 275 | 31,15 | |
| 275 | 31,15 | |||
| 275 | 31,15 | |||
| 01.07.2025 | 15:36:42,713 | 400 | 31,14 | |
| 400 | 31,14 | |||
| 400 | 31,14 | |||
| 01.07.2025 | 15:34:23,446 | 30 | 31,14 | |
| 30 | 31,14 | |||
| 30 | 31,14 | |||
| 01.07.2025 | 15:32:12,851 | 174 | 31,11 | |
| 174 | 31,11 | |||
| 174 | 31,11 | |||
| 01.07.2025 | 15:32:03,157 | 1 701 | 31,10 | |
| 1 701 | 31,10 | |||
| 15 | 31,10 | |||
| 1 250 | 31,10 | |||
| 436 | 31,10 | |||
| 01.07.2025 | 15:30:15,203 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 01.07.2025 | 15:27:48,682 | 6 | 31,02 | |
| 6 | 31,02 | |||
| 6 | 31,02 | |||
| 01.07.2025 | 15:27:32,431 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 01.07.2025 | 15:26:13,703 | 4 | 30,98 | |
| 4 | 30,98 | |||
| 4 | 30,98 | |||
| 01.07.2025 | 15:26:01,216 | 9 | 30,99 | |
| 9 | 30,99 | |||
| 9 | 30,99 | |||
| 01.07.2025 | 15:25:42,158 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 01.07.2025 | 15:25:14,567 | 165 | 30,99 | |
| 165 | 30,99 | |||
| 165 | 30,99 | |||
| 01.07.2025 | 15:25:07,354 | 5 | 30,99 | |
| 5 | 30,99 | |||
| 5 | 30,99 | |||
| 01.07.2025 | 15:24:49,514 | 2 500 | 31,01 | |
| 2 500 | 31,01 | |||
| 2 500 | 31,01 | |||
| 01.07.2025 | 15:24:13,841 | 1 263 | 31,00 | |
| 1 263 | 31,00 | |||
| 1 263 | 31,00 | |||
| 01.07.2025 | 15:22:13,514 | 32 | 31,02 | |
| 32 | 31,02 | |||
| 32 | 31,02 | |||
| 01.07.2025 | 15:21:31,445 | 211 | 31,02 | |
| 211 | 31,02 | |||
| 211 | 31,02 | |||
| 01.07.2025 | 15:20:38,989 | 32 | 31,03 | |
| 32 | 31,03 | |||
| 32 | 31,03 | |||
| 01.07.2025 | 15:16:50,042 | 44 | 31,06 | |
| 44 | 31,06 | |||
| 44 | 31,06 | |||
| 01.07.2025 | 15:15:18,613 | 353 | 31,06 | |
| 353 | 31,06 | |||
| 353 | 31,06 | |||
| 01.07.2025 | 15:14:49,750 | 40 | 31,05 | |
| 40 | 31,05 | |||
| 40 | 31,05 | |||
| 01.07.2025 | 15:14:33,909 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 01.07.2025 | 15:11:45,864 | 30 | 30,99 | |
| 30 | 30,99 | |||
| 30 | 30,99 | |||
| 01.07.2025 | 15:11:30,512 | 40 | 31,00 | |
| 40 | 31,00 | |||
| 40 | 31,00 | |||
| 01.07.2025 | 15:10:07,512 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 01.07.2025 | 15:09:21,866 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01.07.2025 | 15:06:15,914 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 01.07.2025 | 15:05:15,830 | 65 | 31,01 | |
| 65 | 31,01 | |||
| 65 | 31,01 | |||
| 01.07.2025 | 15:04:39,353 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 01.07.2025 | 15:03:09,699 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 01.07.2025 | 15:02:47,286 | 9 984 | 30,99 | |
| 9 984 | 30,99 | |||
| 8 370 | 30,99 | |||
| 1 614 | 30,99 | |||
| 01.07.2025 | 15:02:42,301 | 13 016 | 30,99 | |
| 12 980 | 30,99 | |||
| 16 | 30,99 | |||
| 13 016 | 30,99 | |||
| 20 | 30,99 | |||
| 01.07.2025 | 15:02:30,943 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 01.07.2025 | 15:02:10,589 | 300 | 31,01 | |
| 300 | 31,01 | |||
| 300 | 31,01 | |||
| 01.07.2025 | 15:02:09,313 | 1 250 | 31,00 | |
| 1 250 | 31,00 | |||
| 1 250 | 31,00 | |||
| 01.07.2025 | 15:02:02,122 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 01.07.2025 | 15:01:04,065 | 4 | 30,99 | |
| 4 | 30,99 | |||
| 4 | 30,99 | |||
| 01.07.2025 | 14:59:42,521 | 10 | 30,97 | |
| 10 | 30,97 | |||
| 10 | 30,97 | |||
| 01.07.2025 | 14:57:46,559 | 1 | 30,96 | |
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 01.07.2025 | 14:56:04,972 | 350 | 30,95 | |
| 350 | 30,95 | |||
| 350 | 30,95 | |||
| 01.07.2025 | 14:55:50,439 | 132 | 30,96 | |
| 132 | 30,96 | |||
| 132 | 30,96 | |||
| 01.07.2025 | 14:55:14,372 | 500 | 30,96 | |
| 500 | 30,96 | |||
| 500 | 30,96 | |||
| 01.07.2025 | 14:54:20,752 | 150 | 30,93 | |
| 150 | 30,93 | |||
| 150 | 30,93 | |||
| 01.07.2025 | 14:53:33,897 | 145 | 30,94 | |
| 145 | 30,94 | |||
| 145 | 30,94 | |||
| 01.07.2025 | 14:49:14,413 | 68 | 30,91 | |
| 68 | 30,91 | |||
| 68 | 30,91 | |||
| 01.07.2025 | 14:49:05,829 | 30 | 30,91 | |
| 30 | 30,91 | |||
| 30 | 30,91 | |||
| 01.07.2025 | 14:48:09,616 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 14:47:45,150 | 6 | 30,91 | |
| 6 | 30,91 | |||
| 6 | 30,91 | |||
| 01.07.2025 | 14:46:41,157 | 5 | 30,89 | |
| 5 | 30,89 | |||
| 5 | 30,89 | |||
| 01.07.2025 | 14:45:52,454 | 1 | 30,89 | |
| 1 | 30,89 | |||
| 1 | 30,89 | |||
| 01.07.2025 | 14:45:48,611 | 45 | 30,88 | |
| 45 | 30,88 | |||
| 45 | 30,88 | |||
| 01.07.2025 | 14:44:48,040 | 100 | 30,89 | |
| 100 | 30,89 | |||
| 100 | 30,89 | |||
| 01.07.2025 | 14:44:29,235 | 322 | 30,89 | |
| 322 | 30,89 | |||
| 322 | 30,89 | |||
| 01.07.2025 | 14:44:05,211 | 2 260 | 30,89 | |
| 2 260 | 30,89 | |||
| 2 260 | 30,89 | |||
| 01.07.2025 | 14:41:37,318 | 135 | 30,90 | |
| 135 | 30,90 | |||
| 135 | 30,90 | |||
| 01.07.2025 | 14:39:01,834 | 1 | 30,89 | |
| 1 | 30,89 | |||
| 1 | 30,89 | |||
| 01.07.2025 | 14:37:12,258 | 3 | 30,91 | |
| 3 | 30,91 | |||
| 3 | 30,91 | |||
| 01.07.2025 | 14:37:01,686 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 14:36:12,117 | 2 | 30,92 | |
| 2 | 30,92 | |||
| 2 | 30,92 | |||
| 01.07.2025 | 14:36:07,087 | 65 | 30,93 | |
| 65 | 30,93 | |||
| 65 | 30,93 | |||
| 01.07.2025 | 14:33:47,898 | 65 | 30,91 | |
| 65 | 30,91 | |||
| 65 | 30,91 | |||
| 01.07.2025 | 14:32:09,788 | 40 | 30,90 | |
| 40 | 30,90 | |||
| 40 | 30,90 | |||
| 01.07.2025 | 14:31:48,524 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 14:31:39,528 | 20 | 30,92 | |
| 20 | 30,92 | |||
| 20 | 30,92 | |||
| 01.07.2025 | 14:31:18,949 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 01.07.2025 | 14:29:31,570 | 1 | 30,86 | |
| 1 | 30,86 | |||
| 1 | 30,86 | |||
| 01.07.2025 | 14:27:33,009 | 72 | 30,87 | |
| 72 | 30,87 | |||
| 72 | 30,87 | |||
| 01.07.2025 | 14:26:42,140 | 7 | 30,87 | |
| 7 | 30,87 | |||
| 7 | 30,87 | |||
| 01.07.2025 | 14:26:10,441 | 3 | 30,88 | |
| 3 | 30,88 | |||
| 3 | 30,88 | |||
| 01.07.2025 | 14:23:17,119 | 4 | 30,89 | |
| 4 | 30,89 | |||
| 4 | 30,89 | |||
| 01.07.2025 | 14:22:02,631 | 325 | 30,90 | |
| 325 | 30,90 | |||
| 325 | 30,90 | |||
| 01.07.2025 | 14:21:19,368 | 97 | 30,90 | |
| 97 | 30,90 | |||
| 97 | 30,90 | |||
| 01.07.2025 | 14:21:05,462 | 1 | 30,89 | |
| 1 | 30,89 | |||
| 1 | 30,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:15:58
Letzte Aktualisierung:
01.07.2025 @ 19:15:58