Tradegate Exchange

Deutsche Telekom AG

652

586

31,11

Date	Heure	Volume	Volume de transactions	Cours
01/07/2025	16:22:30,742	10		31,11
			10	31,11
			10	31,11
01/07/2025	16:21:34,077	32		31,12
			32	31,12
			32	31,12
01/07/2025	16:19:56,912	436		31,13
			436	31,13
			436	31,13
01/07/2025	16:18:28,817	10		31,13
			10	31,13
			10	31,13
01/07/2025	16:16:52,999	33		31,13
			33	31,13
			33	31,13
01/07/2025	16:16:49,133	73		31,13
			73	31,13
			73	31,13
01/07/2025	16:15:32,232	640		31,12
			640	31,12
			640	31,12
01/07/2025	16:14:39,394	13		31,10
			13	31,10
			13	31,10
01/07/2025	16:14:35,395	46		31,11
			46	31,11
			46	31,11
01/07/2025	16:13:18,436	500		31,10
			500	31,10
			500	31,10
01/07/2025	16:13:18,379	1		31,10
			1	31,10
			1	31,10
01/07/2025	16:13:10,416	2		31,11
			2	31,11
			2	31,11
01/07/2025	16:12:21,170	400		31,11
			400	31,11
			400	31,11
01/07/2025	16:11:01,663	182		31,11
			110	31,11
			182	31,11
			72	31,11
01/07/2025	16:11:01,551	304		31,11
			77	31,11
			304	31,11
			227	31,11
01/07/2025	16:11:01,453	79		31,11
			79	31,11
			79	31,11
01/07/2025	16:09:49,464	39		31,09
			39	31,09
			39	31,09
01/07/2025	16:09:49,057	176		31,09
			176	31,09
			176	31,09
01/07/2025	16:09:48,894	7		31,09
			7	31,09
			7	31,09
01/07/2025	16:09:48,508	198		31,09
			198	31,09
			198	31,09
01/07/2025	16:09:48,206	110		31,09
			110	31,09
			110	31,09
01/07/2025	16:09:47,866	55		31,09
			55	31,09
			55	31,09
01/07/2025	16:09:47,655	219		31,09
			219	31,09
			219	31,09
01/07/2025	16:09:47,483	154		31,09
			154	31,09
			154	31,09
01/07/2025	16:09:44,440	25		31,09
			25	31,09
			25	31,09
01/07/2025	16:09:43,301	300		31,09
			300	31,09
			300	31,09
01/07/2025	16:09:36,155	35		31,09
			35	31,09
			35	31,09
01/07/2025	16:08:34,963	88		31,10
			88	31,10
			88	31,10
01/07/2025	16:08:34,908	99		31,10
			99	31,10
			99	31,10
01/07/2025	16:08:34,848	33		31,10
			33	31,10
			33	31,10
01/07/2025	16:08:34,790	141		31,10
			141	31,10
			141	31,10
01/07/2025	16:07:54,884	1		31,09
			1	31,09
			1	31,09
01/07/2025	16:07:23,974	32		31,10
			32	31,10
			32	31,10
01/07/2025	16:07:02,338	1		31,10
			1	31,10
			1	31,10
01/07/2025	16:06:59,993	50		31,10
			50	31,10
			50	31,10
01/07/2025	16:06:26,072	300		31,10
			300	31,10
			300	31,10
01/07/2025	16:06:21,610	44		31,10
			44	31,10
			44	31,10
01/07/2025	16:05:43,535	3		31,09
			3	31,09
			3	31,09
01/07/2025	16:05:13,690	321		31,10
			321	31,10
			321	31,10
01/07/2025	16:04:51,190	2		31,11
			2	31,11
			2	31,11
01/07/2025	16:02:34,946	100		31,11
			100	31,11
			100	31,11
01/07/2025	16:02:05,385	37		31,10
			37	31,10
			37	31,10
01/07/2025	16:00:25,548	104		31,11
			104	31,11
			104	31,11
01/07/2025	16:00:23,510	50		31,12
			50	31,12
			50	31,12
01/07/2025	16:00:00,949	8		31,12
			8	31,12
			8	31,12
01/07/2025	15:59:42,551	2 500		31,11
			2 500	31,11
			2 500	31,11
01/07/2025	15:59:19,864	50		31,12
			50	31,12
			50	31,12
01/07/2025	15:58:01,196	1		31,12
			1	31,12
			1	31,12
01/07/2025	15:57:54,915	62		31,12
			62	31,12
			11	31,12
			51	31,12
01/07/2025	15:57:54,792	7		31,12
			7	31,12
			7	31,12
01/07/2025	15:57:02,925	1		31,12
			1	31,12
			1	31,12
01/07/2025	15:55:34,090	1 000		31,12
			1 000	31,12
			1 000	31,12
01/07/2025	15:55:11,345	50		31,13
			50	31,13
			50	31,13
01/07/2025	15:55:06,024	2		31,13
			2	31,13
			2	31,13
01/07/2025	15:54:36,524	3		31,15
			3	31,15
			3	31,15
01/07/2025	15:54:05,548	1 655		31,15
			1 655	31,15
			1 655	31,15
01/07/2025	15:54:03,025	1 000		31,15
			1 000	31,15
			1 000	31,15
01/07/2025	15:52:28,755	16		31,20
			16	31,20
			16	31,20
01/07/2025	15:52:27,941	100		31,20
			100	31,20
			100	31,20
01/07/2025	15:52:27,138	100		31,20
			100	31,20
			100	31,20
01/07/2025	15:52:26,337	100		31,20
			100	31,20
			100	31,20
01/07/2025	15:52:04,661	1		31,20
			1	31,20
			1	31,20
01/07/2025	15:51:49,479	1 000		31,21
			1 000	31,21
			1 000	31,21
01/07/2025	15:51:20,516	300		31,21
			300	31,21
			300	31,21
01/07/2025	15:51:14,785	38		31,21
			38	31,21
			38	31,21
01/07/2025	15:50:53,149	65		31,19
			65	31,19
			65	31,19
01/07/2025	15:49:44,729	1		31,16
			1	31,16
			1	31,16
01/07/2025	15:48:42,439	2 500		31,16
			2 500	31,16
			2 500	31,16
01/07/2025	15:48:34,066	1		31,17
			1	31,17
			1	31,17
01/07/2025	15:48:14,380	11		31,16
			11	31,16
			11	31,16
01/07/2025	15:48:09,596	13		31,15
			13	31,15
			13	31,15
01/07/2025	15:48:08,067	160		31,16
			160	31,16
			160	31,16
01/07/2025	15:47:39,126	350		31,15
			350	31,15
			350	31,15
01/07/2025	15:47:17,925	150		31,13
			150	31,13
			150	31,13
01/07/2025	15:47:12,686	800		31,14
			800	31,14
			800	31,14
01/07/2025	15:45:42,908	72		31,17
			72	31,17
			72	31,17
01/07/2025	15:45:20,617	2 500		31,18
			2 500	31,18
			2 500	31,18
01/07/2025	15:45:10,161	1		31,17
			1	31,17
			1	31,17
01/07/2025	15:44:58,628	150		31,18
			150	31,18
			150	31,18
01/07/2025	15:44:28,471	2 000		31,18
			2 000	31,18
			2 000	31,18
01/07/2025	15:43:18,685	80		31,19
			80	31,19
			80	31,19
01/07/2025	15:42:05,875	1 000		31,18
			1 000	31,18
			1 000	31,18
01/07/2025	15:41:15,479	50		31,21
			50	31,21
			50	31,21
01/07/2025	15:41:13,770	85		31,19
			85	31,19
			85	31,19
01/07/2025	15:40:55,112	40		31,18
			40	31,18
			40	31,18
01/07/2025	15:40:16,397	2		31,17
			2	31,17
			2	31,17
01/07/2025	15:40:09,164	100		31,18
			100	31,18
			100	31,18
01/07/2025	15:39:45,199	148		31,19
			148	31,19
			148	31,19
01/07/2025	15:39:34,574	35		31,18
			35	31,18
			35	31,18
01/07/2025	15:39:24,969	200		31,17
			200	31,17
			200	31,17
01/07/2025	15:39:15,428	1		31,17
			1	31,17
			1	31,17
01/07/2025	15:39:09,849	674		31,16
			674	31,16
			674	31,16
01/07/2025	15:39:09,166	2 500		31,16
			2 500	31,16
			2 500	31,16
01/07/2025	15:39:03,468	4 326		31,16
			1 614	31,16
			212	31,16
			4 326	31,16
			2 500	31,16
01/07/2025	15:38:54,313	2 500		31,16
			2 500	31,16
			2 500	31,16
01/07/2025	15:38:45,253	242		31,14
			242	31,14
			242	31,14
01/07/2025	15:38:20,483	1 274		31,16
			1 274	31,16
			1 274	31,16
01/07/2025	15:38:04,849	100		31,15
			100	31,15
			100	31,15
01/07/2025	15:37:44,833	35		31,15
			35	31,15
			35	31,15
01/07/2025	15:37:23,981	6		31,15
			6	31,15
			6	31,15
01/07/2025	15:36:54,827	275		31,15
			275	31,15
			275	31,15
01/07/2025	15:36:42,713	400		31,14
			400	31,14
			400	31,14
01/07/2025	15:34:23,446	30		31,14
			30	31,14
			30	31,14
01/07/2025	15:32:12,851	174		31,11
			174	31,11
			174	31,11
01/07/2025	15:32:03,157	1 701		31,10
			1 701	31,10
			15	31,10
			1 250	31,10
			436	31,10
01/07/2025	15:30:15,203	100		31,07
			100	31,07
			100	31,07
01/07/2025	15:27:48,682	6		31,02
			6	31,02
			6	31,02
01/07/2025	15:27:32,431	3		31,01
			3	31,01
			3	31,01
01/07/2025	15:26:13,703	4		30,98
			4	30,98
			4	30,98
01/07/2025	15:26:01,216	9		30,99
			9	30,99
			9	30,99
01/07/2025	15:25:42,158	1		31,00
			1	31,00
			1	31,00
01/07/2025	15:25:14,567	165		30,99
			165	30,99
			165	30,99
01/07/2025	15:25:07,354	5		30,99
			5	30,99
			5	30,99
01/07/2025	15:24:49,514	2 500		31,01
			2 500	31,01
			2 500	31,01
01/07/2025	15:24:13,841	1 263		31,00
			1 263	31,00
			1 263	31,00
01/07/2025	15:22:13,514	32		31,02
			32	31,02
			32	31,02
01/07/2025	15:21:31,445	211		31,02
			211	31,02
			211	31,02
01/07/2025	15:20:38,989	32		31,03
			32	31,03
			32	31,03
01/07/2025	15:16:50,042	44		31,06
			44	31,06
			44	31,06
01/07/2025	15:15:18,613	353		31,06
			353	31,06
			353	31,06
01/07/2025	15:14:49,750	40		31,05
			40	31,05
			40	31,05
01/07/2025	15:14:33,909	1		31,06
			1	31,06
			1	31,06
01/07/2025	15:11:45,864	30		30,99
			30	30,99
			30	30,99
01/07/2025	15:11:30,512	40		31,00
			40	31,00
			40	31,00
01/07/2025	15:10:07,512	500		31,00
			500	31,00
			500	31,00
01/07/2025	15:09:21,866	1		31,01
			1	31,01
			1	31,01
01/07/2025	15:06:15,914	100		30,99
			100	30,99
			100	30,99
01/07/2025	15:05:15,830	65		31,01
			65	31,01
			65	31,01
01/07/2025	15:04:39,353	2		30,99
			2	30,99
			2	30,99
01/07/2025	15:03:09,699	100		31,02
			100	31,02
			100	31,02
01/07/2025	15:02:47,286	9 984		30,99
			9 984	30,99
			8 370	30,99
			1 614	30,99
01/07/2025	15:02:42,301	13 016		30,99
			12 980	30,99
			16	30,99
			13 016	30,99
			20	30,99
01/07/2025	15:02:30,943	1 000		31,00
			1 000	31,00
			1 000	31,00
01/07/2025	15:02:10,589	300		31,01
			300	31,01
			300	31,01
01/07/2025	15:02:09,313	1 250		31,00
			1 250	31,00
			1 250	31,00
01/07/2025	15:02:02,122	2		31,00
			2	31,00
			2	31,00
01/07/2025	15:01:04,065	4		30,99
			4	30,99
			4	30,99
01/07/2025	14:59:42,521	10		30,97
			10	30,97
			10	30,97
01/07/2025	14:57:46,559	1		30,96
			1	30,96
			1	30,96
01/07/2025	14:56:04,972	350		30,95
			350	30,95
			350	30,95
01/07/2025	14:55:50,439	132		30,96
			132	30,96
			132	30,96
01/07/2025	14:55:14,372	500		30,96
			500	30,96
			500	30,96
01/07/2025	14:54:20,752	150		30,93
			150	30,93
			150	30,93
01/07/2025	14:53:33,897	145		30,94
			145	30,94
			145	30,94
01/07/2025	14:49:14,413	68		30,91
			68	30,91
			68	30,91
01/07/2025	14:49:05,829	30		30,91
			30	30,91
			30	30,91
01/07/2025	14:48:09,616	1		30,91
			1	30,91
			1	30,91
01/07/2025	14:47:45,150	6		30,91
			6	30,91
			6	30,91
01/07/2025	14:46:41,157	5		30,89
			5	30,89
			5	30,89
01/07/2025	14:45:52,454	1		30,89
			1	30,89
			1	30,89
01/07/2025	14:45:48,611	45		30,88
			45	30,88
			45	30,88
01/07/2025	14:44:48,040	100		30,89
			100	30,89
			100	30,89
01/07/2025	14:44:29,235	322		30,89
			322	30,89
			322	30,89
01/07/2025	14:44:05,211	2 260		30,89
			2 260	30,89
			2 260	30,89
01/07/2025	14:41:37,318	135		30,90
			135	30,90
			135	30,90
01/07/2025	14:39:01,834	1		30,89
			1	30,89
			1	30,89
01/07/2025	14:37:12,258	3		30,91
			3	30,91
			3	30,91
01/07/2025	14:37:01,686	1		30,92
			1	30,92
			1	30,92
01/07/2025	14:36:12,117	2		30,92
			2	30,92
			2	30,92
01/07/2025	14:36:07,087	65		30,93
			65	30,93
			65	30,93
01/07/2025	14:33:47,898	65		30,91
			65	30,91
			65	30,91
01/07/2025	14:32:09,788	40		30,90
			40	30,90
			40	30,90
01/07/2025	14:31:48,524	1		30,91
			1	30,91
			1	30,91
01/07/2025	14:31:39,528	20		30,92
			20	30,92
			20	30,92
01/07/2025	14:31:18,949	100		30,90
			100	30,90
			100	30,90
01/07/2025	14:29:31,570	1		30,86
			1	30,86
			1	30,86
01/07/2025	14:27:33,009	72		30,87
			72	30,87
			72	30,87
01/07/2025	14:26:42,140	7		30,87
			7	30,87
			7	30,87
01/07/2025	14:26:10,441	3		30,88
			3	30,88
			3	30,88
01/07/2025	14:23:17,119	4		30,89
			4	30,89
			4	30,89
01/07/2025	14:22:02,631	325		30,90
			325	30,90
			325	30,90
01/07/2025	14:21:19,368	97		30,90
			97	30,90
			97	30,90
01/07/2025	14:21:05,462	1		30,89
			1	30,89
			1	30,89
01/07/2025	14:18:27,544	990		30,91
			990	30,91
			990	30,91
01/07/2025	14:18:00,950	100		30,91
			100	30,91
			100	30,91
01/07/2025	14:17:11,721	20		30,91
			20	30,91
			20	30,91
01/07/2025	14:16:52,837	100		30,91
			100	30,91
			100	30,91
01/07/2025	14:16:18,038	60		30,91
			60	30,91
			60	30,91
01/07/2025	14:15:30,697	500		30,91
			500	30,91
			500	30,91
01/07/2025	14:14:17,764	1		30,88
			1	30,88
			1	30,88
01/07/2025	14:13:48,011	2		30,87
			2	30,87
			2	30,87
01/07/2025	14:13:10,175	7		30,88
			7	30,88
			7	30,88
01/07/2025	14:12:46,835	1		30,87
			1	30,87
			1	30,87
01/07/2025	14:12:44,920	1		30,87
			1	30,87
			1	30,87
01/07/2025	14:11:48,780	21 500		30,88
			21 500	30,88
			1 614	30,88
			19 886	30,88
01/07/2025	14:11:26,254	2 500		30,88
			2 500	30,88
			2 500	30,88
01/07/2025	14:11:00,614	4		30,87
			4	30,87
			4	30,87
01/07/2025	14:08:58,904	30		30,89
			30	30,89
			30	30,89
01/07/2025	14:08:01,274	100		30,89
			100	30,89
			100	30,89
01/07/2025	14:05:44,451	38		30,89
			38	30,89
			38	30,89
01/07/2025	14:05:36,592	100		30,90
			100	30,90
			100	30,90
01/07/2025	14:05:07,936	696		30,89
			696	30,89
			696	30,89
01/07/2025	14:02:55,612	6		30,89
			6	30,89
			6	30,89
01/07/2025	14:02:19,194	40		30,87
			40	30,87
			40	30,87
01/07/2025	14:01:01,600	200		30,87
			200	30,87
			200	30,87
01/07/2025	14:00:35,420	800		30,88
			800	30,88
			800	30,88
01/07/2025	14:00:31,468	1		30,87
			1	30,87
			1	30,87
01/07/2025	14:00:23,760	250		30,87
			250	30,87
			250	30,87
01/07/2025	13:59:34,613	25		30,85
			25	30,85
			25	30,85
01/07/2025	13:59:06,856	2		30,85
			2	30,85
			2	30,85
01/07/2025	13:57:47,469	2		30,85
			2	30,85
			2	30,85
01/07/2025	13:57:12,023	150		30,85
			150	30,85
			150	30,85
01/07/2025	13:57:10,589	1 000		30,85
			1 000	30,85
			1 000	30,85
01/07/2025	13:57:05,489	2 500		30,85
			2 500	30,85
			2 500	30,85
01/07/2025	13:57:05,304	2 500		30,85
			2 500	30,85
			2 500	30,85
01/07/2025	13:57:03,960	2 500		30,85
			2 500	30,85
			2 500	30,85
01/07/2025	13:57:03,852	1 000		30,85
			1 000	30,85
			1 000	30,85
01/07/2025	13:56:51,767	1 500		30,85
			350	30,85
			1 500	30,85
			1 000	30,85
			150	30,85
01/07/2025	13:55:05,288	100		30,87
			100	30,87
			100	30,87
01/07/2025	13:53:33,531	4		30,88
			4	30,88
			4	30,88
01/07/2025	13:52:02,744	1		30,89
			1	30,89
			1	30,89
01/07/2025	13:46:13,003	49		30,86
			49	30,86
			49	30,86
01/07/2025	13:45:29,722	65		30,86
			65	30,86
			65	30,86
01/07/2025	13:43:03,585	1		30,87
			1	30,87
			1	30,87
01/07/2025	13:41:20,044	325		30,88
			325	30,88
			325	30,88
01/07/2025	13:41:02,183	1		30,88
			1	30,88
			1	30,88
01/07/2025	13:40:46,694	3		30,88
			3	30,88
			3	30,88
01/07/2025	13:40:30,828	200		30,88
			100	30,88
			200	30,88
			100	30,88
01/07/2025	13:40:18,928	4		30,88
			4	30,88
			4	30,88
01/07/2025	13:40:01,484	453		30,89
			250	30,89
			100	30,89
			453	30,89
			3	30,89
			100	30,89
01/07/2025	13:39:58,643	149		30,90
			149	30,90
			149	30,90
01/07/2025	13:39:57,609	2 500		30,90
			500	30,90
			1 000	30,90
			553	30,90
			2 500	30,90
			43	30,90
			65	30,90
			3	30,90
			20	30,90
			116	30,90
			200	30,90
01/07/2025	13:39:51,191	2 500		30,90
			1 000	30,90
			2 500	30,90
			500	30,90
			1 000	30,90
01/07/2025	13:39:47,352	1		30,91
			1	30,91
			1	30,91
01/07/2025	13:39:28,205	2		30,91
			1	30,91
			2	30,91
			1	30,91
01/07/2025	13:38:33,054	1 000		30,90
			1 000	30,90
			1 000	30,90
01/07/2025	13:37:21,309	32		30,91
			32	30,91
			32	30,91
01/07/2025	13:37:08,578	31		30,92
			31	30,92
			31	30,92
01/07/2025	13:36:00,310	129		30,93
			129	30,93
			129	30,93
01/07/2025	13:35:28,952	315		30,92
			315	30,92
			315	30,92
01/07/2025	13:35:16,081	8		30,93
			8	30,93
			8	30,93
01/07/2025	13:34:18,177	200		30,92
			200	30,92
			200	30,92
01/07/2025	13:29:46,764	1		30,92
			1	30,92
			1	30,92
01/07/2025	13:27:02,420	30		30,93
			30	30,93
			30	30,93
01/07/2025	13:24:55,622	9		30,93
			9	30,93
			9	30,93
01/07/2025	13:24:42,065	1		30,94
			1	30,94
			1	30,94
01/07/2025	13:23:48,336	1		30,94
			1	30,94
			1	30,94
01/07/2025	13:22:40,834	10		30,93
			10	30,93
			10	30,93
01/07/2025	13:22:15,370	17		30,95
			17	30,95
			17	30,95
01/07/2025	13:21:59,947	80		30,95
			80	30,95
			80	30,95
01/07/2025	13:17:43,826	17		30,96
			17	30,96
			17	30,96
01/07/2025	13:15:39,173	200		30,95
			200	30,95
			200	30,95
01/07/2025	13:14:01,462	3		30,95
			3	30,95
			3	30,95
01/07/2025	13:13:28,839	10		30,94
			10	30,94
			10	30,94
01/07/2025	13:13:18,174	9		30,95
			9	30,95
			9	30,95
01/07/2025	13:10:56,465	94		30,94
			94	30,94
			94	30,94
01/07/2025	13:09:45,338	80		30,95
			80	30,95
			80	30,95
01/07/2025	13:08:37,470	100		30,95
			100	30,95
			100	30,95
01/07/2025	13:08:07,043	40		30,95
			40	30,95
			40	30,95
01/07/2025	13:04:12,024	1 000		30,92
			1 000	30,92
			1 000	30,92
01/07/2025	13:02:55,827	60		30,92
			60	30,92
			60	30,92
01/07/2025	13:02:47,773	1 500		30,91
			1 500	30,91
			1 500	30,91
01/07/2025	13:02:31,611	1		30,93
			1	30,93
			1	30,93
01/07/2025	13:02:18,059	2 500		30,91
			2 500	30,91
			2 500	30,91
01/07/2025	13:02:10,476	2		30,96
			2	30,96
			2	30,96
01/07/2025	13:01:45,997	4		30,96
			4	30,96
			4	30,96
01/07/2025	13:01:25,873	98		30,91
			98	30,91
			98	30,91
01/07/2025	12:59:34,482	2		30,93
			2	30,93
			2	30,93
01/07/2025	12:59:21,849	100		30,93
			100	30,93
			100	30,93
01/07/2025	12:57:08,171	2		30,93
			2	30,93
			2	30,93
01/07/2025	12:56:13,032	2		30,92
			2	30,92
			2	30,92
01/07/2025	12:56:01,938	16		30,93
			16	30,93
			16	30,93
01/07/2025	12:54:56,193	160		30,93
			160	30,93
			160	30,93
01/07/2025	12:52:39,678	2		30,91
			2	30,91
			2	30,91
01/07/2025	12:52:22,189	15		30,91
			15	30,91
			15	30,91
01/07/2025	12:50:46,202	60		30,92
			60	30,92
			60	30,92
01/07/2025	12:50:01,151	10		30,92
			10	30,92
			10	30,92
01/07/2025	12:49:21,532	25		30,92
			25	30,92
			25	30,92
01/07/2025	12:48:34,580	5		30,91
			5	30,91
			5	30,91
01/07/2025	12:48:21,727	50		30,92
			50	30,92
			50	30,92
01/07/2025	12:48:04,803	60		30,93
			60	30,93
			60	30,93
01/07/2025	12:45:41,984	500		30,93
			500	30,93
			500	30,93
01/07/2025	12:44:54,637	35		30,94
			35	30,94
			35	30,94
01/07/2025	12:42:58,296	7		30,95
			7	30,95
			7	30,95
01/07/2025	12:41:45,359	1 480		30,95
			1 480	30,95
			1 480	30,95
01/07/2025	12:37:25,453	55		30,98
			55	30,98
			55	30,98
01/07/2025	12:37:17,588	300		30,98
			300	30,98
			300	30,98
01/07/2025	12:35:41,596	85		30,98
			85	30,98
			85	30,98
01/07/2025	12:34:18,497	5		31,01
			5	31,01
			5	31,01
01/07/2025	12:31:41,936	50		31,00
			50	31,00
			50	31,00
01/07/2025	12:28:52,457	436		30,99
			436	30,99
			436	30,99
01/07/2025	12:26:19,879	18		30,99
			18	30,99
			18	30,99
01/07/2025	12:26:04,087	2		30,99
			2	30,99
			2	30,99
01/07/2025	12:24:43,247	50		31,01
			50	31,01
			50	31,01
01/07/2025	12:22:52,513	600		31,00
			600	31,00
			600	31,00
01/07/2025	12:22:05,306	150		31,02
			150	31,02
			150	31,02
01/07/2025	12:20:33,817	48		31,01
			48	31,01
			48	31,01
01/07/2025	12:17:55,088	1		31,03
			1	31,03
			1	31,03
01/07/2025	12:11:49,574	30		31,01
			30	31,01
			30	31,01
01/07/2025	12:11:02,664	39		31,01
			39	31,01
			39	31,01
01/07/2025	12:09:49,472	100		31,00
			100	31,00
			100	31,00
01/07/2025	12:09:41,232	3		31,01
			3	31,01
			3	31,01
01/07/2025	12:09:00,224	70		30,97
			70	30,97
			70	30,97
01/07/2025	12:07:17,923	20		30,97
			20	30,97
			20	30,97
01/07/2025	12:07:11,116	70		30,97
			70	30,97
			70	30,97
01/07/2025	12:07:11,053	906		30,98
			906	30,98
			906	30,98
01/07/2025	12:07:02,559	2		30,98
			2	30,98
			2	30,98
01/07/2025	12:06:02,202	250		30,97
			250	30,97
			250	30,97
01/07/2025	12:05:42,051	43		30,98
			43	30,98
			43	30,98
01/07/2025	12:04:36,382	40		30,97
			40	30,97
			40	30,97
01/07/2025	12:04:20,648	65		30,96
			65	30,96
			65	30,96
01/07/2025	11:57:14,041	15		30,98
			15	30,98
			15	30,98
01/07/2025	11:57:03,684	1 300		30,98
			1 300	30,98
			1 300	30,98
01/07/2025	11:55:35,321	7		30,98
			7	30,98
			7	30,98
01/07/2025	11:54:15,576	40		30,96
			40	30,96
			40	30,96
01/07/2025	11:53:19,180	3		30,95
			3	30,95
			3	30,95
01/07/2025	11:52:13,396	323		30,94
			323	30,94
			323	30,94
01/07/2025	11:50:44,845	1		30,97
			1	30,97
			1	30,97
01/07/2025	11:49:27,609	63		30,99
			63	30,99
			63	30,99
01/07/2025	11:49:24,364	75		30,97
			75	30,97
			75	30,97
01/07/2025	11:49:22,032	16		30,98
			16	30,98
			16	30,98
01/07/2025	11:49:02,179	200		30,99
			200	30,99
			100	30,99
			100	30,99
01/07/2025	11:46:24,621	1 000		31,01
			1 000	31,01
			1 000	31,01
01/07/2025	11:45:39,220	108		31,02
			108	31,02
			108	31,02
01/07/2025	11:45:32,647	11		31,03
			11	31,03
			11	31,03
01/07/2025	11:42:04,334	23		31,03
			23	31,03
			23	31,03
01/07/2025	11:41:24,407	50		31,04
			50	31,04
			50	31,04
01/07/2025	11:40:23,863	50		31,03
			50	31,03
			50	31,03
01/07/2025	11:39:44,795	200		31,04
			200	31,04
			200	31,04
01/07/2025	11:37:13,349	160		31,02
			160	31,02
			160	31,02
01/07/2025	11:34:42,808	1 500		31,01
			1 500	31,01
			1 500	31,01
01/07/2025	11:33:08,094	2		31,02
			2	31,02
			2	31,02
01/07/2025	11:32:52,127	50		31,01
			50	31,01
			50	31,01
01/07/2025	11:32:42,923	2		31,02
			2	31,02
			2	31,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 737,00
Vente: 1 737,50
Volume: 29 409
-3,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/07/2025 @ 16:24:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)