Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
2200
1685
49.475
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 18:06:09.103 | 30 | 49.475 | |
| 30 | 49.475 | |||
| 30 | 49.475 | |||
| 01/08/2025 | 18:04:32.926 | 10 | 49.475 | |
| 10 | 49.475 | |||
| 10 | 49.475 | |||
| 01/08/2025 | 18:04:24.317 | 3 | 49.235 | |
| 3 | 49.235 | |||
| 3 | 49.235 | |||
| 01/08/2025 | 18:03:56.911 | 500 | 49.38 | |
| 500 | 49.38 | |||
| 500 | 49.38 | |||
| 01/08/2025 | 18:03:48.499 | 125 | 49.30 | |
| 125 | 49.30 | |||
| 100 | 49.30 | |||
| 25 | 49.30 | |||
| 01/08/2025 | 18:03:48.397 | 50 | 49.37 | |
| 50 | 49.37 | |||
| 50 | 49.37 | |||
| 01/08/2025 | 18:03:23.430 | 1 | 49.375 | |
| 1 | 49.375 | |||
| 1 | 49.375 | |||
| 01/08/2025 | 18:01:12.300 | 202 | 49.375 | |
| 202 | 49.375 | |||
| 202 | 49.375 | |||
| 01/08/2025 | 18:00:04.594 | 1 | 49.285 | |
| 1 | 49.285 | |||
| 1 | 49.285 | |||
| 01/08/2025 | 17:59:45.987 | 12 | 49.29 | |
| 12 | 49.29 | |||
| 12 | 49.29 | |||
| 01/08/2025 | 17:58:47.867 | 10 | 49.375 | |
| 10 | 49.375 | |||
| 10 | 49.375 | |||
| 01/08/2025 | 17:58:39.457 | 8 | 49.375 | |
| 8 | 49.375 | |||
| 8 | 49.375 | |||
| 01/08/2025 | 17:57:54.961 | 10 | 49.375 | |
| 10 | 49.375 | |||
| 10 | 49.375 | |||
| 01/08/2025 | 17:57:33.949 | 3 | 49.375 | |
| 3 | 49.375 | |||
| 3 | 49.375 | |||
| 01/08/2025 | 17:54:55.471 | 100 | 49.375 | |
| 100 | 49.375 | |||
| 60 | 49.375 | |||
| 29 | 49.375 | |||
| 11 | 49.375 | |||
| 01/08/2025 | 17:54:35.820 | 4 | 49.375 | |
| 4 | 49.375 | |||
| 4 | 49.375 | |||
| 01/08/2025 | 17:53:33.678 | 2 | 49.375 | |
| 2 | 49.375 | |||
| 2 | 49.375 | |||
| 01/08/2025 | 17:53:04.136 | 100 | 49.165 | |
| 29 | 49.165 | |||
| 71 | 49.165 | |||
| 100 | 49.165 | |||
| 01/08/2025 | 17:52:50.874 | 30 | 49.375 | |
| 30 | 49.375 | |||
| 30 | 49.375 | |||
| 01/08/2025 | 17:52:33.066 | 118 | 49.28 | |
| 118 | 49.28 | |||
| 118 | 49.28 | |||
| 01/08/2025 | 17:52:24.563 | 138 | 49.185 | |
| 95 | 49.185 | |||
| 12 | 49.185 | |||
| 138 | 49.185 | |||
| 20 | 49.185 | |||
| 11 | 49.185 | |||
| 01/08/2025 | 17:51:43.140 | 100 | 49.375 | |
| 100 | 49.375 | |||
| 100 | 49.375 | |||
| 01/08/2025 | 17:50:58.652 | 100 | 49.375 | |
| 100 | 49.375 | |||
| 100 | 49.375 | |||
| 01/08/2025 | 17:50:45.771 | 100 | 49.375 | |
| 100 | 49.375 | |||
| 100 | 49.375 | |||
| 01/08/2025 | 17:50:20.875 | 1 | 49.375 | |
| 1 | 49.375 | |||
| 1 | 49.375 | |||
| 01/08/2025 | 17:49:40.404 | 60 | 49.375 | |
| 60 | 49.375 | |||
| 60 | 49.375 | |||
| 01/08/2025 | 17:49:30.074 | 5 | 49.375 | |
| 5 | 49.375 | |||
| 5 | 49.375 | |||
| 01/08/2025 | 17:49:29.369 | 20 | 49.375 | |
| 20 | 49.375 | |||
| 20 | 49.375 | |||
| 01/08/2025 | 17:48:21.152 | 2 | 49.165 | |
| 2 | 49.165 | |||
| 2 | 49.165 | |||
| 01/08/2025 | 17:48:10.737 | 100 | 49.375 | |
| 100 | 49.375 | |||
| 100 | 49.375 | |||
| 01/08/2025 | 17:48:06.603 | 5 | 49.375 | |
| 5 | 49.375 | |||
| 5 | 49.375 | |||
| 01/08/2025 | 17:47:45.887 | 500 | 49.285 | |
| 500 | 49.285 | |||
| 500 | 49.285 | |||
| 01/08/2025 | 17:47:36.110 | 115 | 49.28 | |
| 115 | 49.28 | |||
| 115 | 49.28 | |||
| 01/08/2025 | 17:47:32.906 | 80 | 49.28 | |
| 80 | 49.28 | |||
| 80 | 49.28 | |||
| 01/08/2025 | 17:44:26.844 | 5 | 49.28 | |
| 5 | 49.28 | |||
| 5 | 49.28 | |||
| 01/08/2025 | 17:44:11.509 | 10 | 49.28 | |
| 10 | 49.28 | |||
| 10 | 49.28 | |||
| 01/08/2025 | 17:41:53.482 | 150 | 49.28 | |
| 150 | 49.28 | |||
| 150 | 49.28 | |||
| 01/08/2025 | 17:41:36.239 | 20 | 49.28 | |
| 20 | 49.28 | |||
| 20 | 49.28 | |||
| 01/08/2025 | 17:41:03.623 | 20 | 49.28 | |
| 20 | 49.28 | |||
| 20 | 49.28 | |||
| 01/08/2025 | 17:41:01.789 | 96 | 49.28 | |
| 21 | 49.28 | |||
| 60 | 49.28 | |||
| 4 | 49.28 | |||
| 96 | 49.28 | |||
| 1 | 49.28 | |||
| 10 | 49.28 | |||
| 01/08/2025 | 17:37:40.910 | 100 | 49.175 | |
| 100 | 49.175 | |||
| 100 | 49.175 | |||
| 01/08/2025 | 17:37:40.839 | 530 | 49.175 | |
| 50 | 49.175 | |||
| 480 | 49.175 | |||
| 3 | 49.175 | |||
| 122 | 49.175 | |||
| 300 | 49.175 | |||
| 5 | 49.175 | |||
| 100 | 49.175 | |||
| 01/08/2025 | 17:31:23.168 | 1 000 | 49.20 | |
| 883 | 49.20 | |||
| 25 | 49.20 | |||
| 1 000 | 49.20 | |||
| 70 | 49.20 | |||
| 22 | 49.20 | |||
| 01/08/2025 | 17:29:41.983 | 17 | 49.205 | |
| 17 | 49.205 | |||
| 17 | 49.205 | |||
| 01/08/2025 | 17:28:55.619 | 20 | 49.225 | |
| 20 | 49.225 | |||
| 20 | 49.225 | |||
| 01/08/2025 | 17:28:15.397 | 3 | 49.205 | |
| 3 | 49.205 | |||
| 3 | 49.205 | |||
| 01/08/2025 | 17:27:09.134 | 232 | 49.20 | |
| 22 | 49.20 | |||
| 232 | 49.20 | |||
| 210 | 49.20 | |||
| 01/08/2025 | 17:26:52.403 | 17 | 49.23 | |
| 17 | 49.23 | |||
| 17 | 49.23 | |||
| 01/08/2025 | 17:26:38.636 | 40 | 49.255 | |
| 40 | 49.255 | |||
| 40 | 49.255 | |||
| 01/08/2025 | 17:24:23.339 | 2 | 49.215 | |
| 2 | 49.215 | |||
| 2 | 49.215 | |||
| 01/08/2025 | 17:24:17.550 | 30 | 49.215 | |
| 30 | 49.215 | |||
| 30 | 49.215 | |||
| 01/08/2025 | 17:24:07.457 | 20 | 49.22 | |
| 20 | 49.22 | |||
| 20 | 49.22 | |||
| 01/08/2025 | 17:24:05.952 | 150 | 49.215 | |
| 150 | 49.215 | |||
| 150 | 49.215 | |||
| 01/08/2025 | 17:23:51.430 | 5 | 49.22 | |
| 5 | 49.22 | |||
| 5 | 49.22 | |||
| 01/08/2025 | 17:22:52.921 | 200 | 49.205 | |
| 200 | 49.205 | |||
| 200 | 49.205 | |||
| 01/08/2025 | 17:22:19.814 | 15 | 49.22 | |
| 15 | 49.22 | |||
| 15 | 49.22 | |||
| 01/08/2025 | 17:22:12.586 | 50 | 49.205 | |
| 50 | 49.205 | |||
| 50 | 49.205 | |||
| 01/08/2025 | 17:21:45.905 | 200 | 49.20 | |
| 200 | 49.20 | |||
| 200 | 49.20 | |||
| 01/08/2025 | 17:21:21.893 | 100 | 49.185 | |
| 100 | 49.185 | |||
| 100 | 49.185 | |||
| 01/08/2025 | 17:19:50.308 | 100 | 49.205 | |
| 100 | 49.205 | |||
| 100 | 49.205 | |||
| 01/08/2025 | 17:19:00.615 | 500 | 49.23 | |
| 500 | 49.23 | |||
| 500 | 49.23 | |||
| 01/08/2025 | 17:18:43.742 | 100 | 49.22 | |
| 100 | 49.22 | |||
| 100 | 49.22 | |||
| 01/08/2025 | 17:18:31.331 | 88 | 49.22 | |
| 88 | 49.22 | |||
| 88 | 49.22 | |||
| 01/08/2025 | 17:18:16.787 | 63 | 49.21 | |
| 63 | 49.21 | |||
| 63 | 49.21 | |||
| 01/08/2025 | 17:18:07.532 | 3 | 49.235 | |
| 3 | 49.235 | |||
| 3 | 49.235 | |||
| 01/08/2025 | 17:17:46.659 | 2 | 49.225 | |
| 2 | 49.225 | |||
| 2 | 49.225 | |||
| 01/08/2025 | 17:17:20.803 | 4 | 49.22 | |
| 4 | 49.22 | |||
| 4 | 49.22 | |||
| 01/08/2025 | 17:16:17.385 | 100 | 49.25 | |
| 100 | 49.25 | |||
| 100 | 49.25 | |||
| 01/08/2025 | 17:15:06.117 | 1 | 49.24 | |
| 1 | 49.24 | |||
| 1 | 49.24 | |||
| 01/08/2025 | 17:14:55.198 | 300 | 49.25 | |
| 300 | 49.25 | |||
| 300 | 49.25 | |||
| 01/08/2025 | 17:14:32.056 | 20 | 49.25 | |
| 20 | 49.25 | |||
| 20 | 49.25 | |||
| 01/08/2025 | 17:14:15.774 | 200 | 49.25 | |
| 200 | 49.25 | |||
| 200 | 49.25 | |||
| 01/08/2025 | 17:14:11.140 | 50 | 49.25 | |
| 50 | 49.25 | |||
| 50 | 49.25 | |||
| 01/08/2025 | 17:14:10.505 | 140 | 49.255 | |
| 140 | 49.255 | |||
| 140 | 49.255 | |||
| 01/08/2025 | 17:13:40.716 | 100 | 49.255 | |
| 100 | 49.255 | |||
| 100 | 49.255 | |||
| 01/08/2025 | 17:13:16.150 | 10 | 49.275 | |
| 10 | 49.275 | |||
| 10 | 49.275 | |||
| 01/08/2025 | 17:13:13.677 | 100 | 49.275 | |
| 100 | 49.275 | |||
| 100 | 49.275 | |||
| 01/08/2025 | 17:13:08.034 | 2 | 49.26 | |
| 2 | 49.26 | |||
| 2 | 49.26 | |||
| 01/08/2025 | 17:12:28.203 | 10 | 49.315 | |
| 10 | 49.315 | |||
| 10 | 49.315 | |||
| 01/08/2025 | 17:12:14.284 | 50 | 49.345 | |
| 50 | 49.345 | |||
| 50 | 49.345 | |||
| 01/08/2025 | 17:12:07.844 | 4 | 49.315 | |
| 4 | 49.315 | |||
| 4 | 49.315 | |||
| 01/08/2025 | 17:11:56.369 | 2 | 49.305 | |
| 2 | 49.305 | |||
| 2 | 49.305 | |||
| 01/08/2025 | 17:11:41.876 | 11 | 49.30 | |
| 11 | 49.30 | |||
| 11 | 49.30 | |||
| 01/08/2025 | 17:11:24.444 | 100 | 49.275 | |
| 100 | 49.275 | |||
| 100 | 49.275 | |||
| 01/08/2025 | 17:11:17.621 | 200 | 49.265 | |
| 200 | 49.265 | |||
| 200 | 49.265 | |||
| 01/08/2025 | 17:10:15.077 | 80 | 49.24 | |
| 80 | 49.24 | |||
| 80 | 49.24 | |||
| 01/08/2025 | 17:09:19.706 | 1 | 49.28 | |
| 1 | 49.28 | |||
| 1 | 49.28 | |||
| 01/08/2025 | 17:08:24.693 | 500 | 49.225 | |
| 500 | 49.225 | |||
| 500 | 49.225 | |||
| 01/08/2025 | 17:06:08.600 | 20 | 49.12 | |
| 20 | 49.12 | |||
| 20 | 49.12 | |||
| 01/08/2025 | 17:06:06.744 | 50 | 49.12 | |
| 50 | 49.12 | |||
| 50 | 49.12 | |||
| 01/08/2025 | 17:06:03.541 | 2 | 49.12 | |
| 2 | 49.12 | |||
| 2 | 49.12 | |||
| 01/08/2025 | 17:05:56.055 | 26 | 49.125 | |
| 26 | 49.125 | |||
| 26 | 49.125 | |||
| 01/08/2025 | 17:04:14.719 | 50 | 49.10 | |
| 50 | 49.10 | |||
| 50 | 49.10 | |||
| 01/08/2025 | 17:03:35.555 | 20 | 49.11 | |
| 20 | 49.11 | |||
| 20 | 49.11 | |||
| 01/08/2025 | 17:03:26.734 | 42 | 49.115 | |
| 42 | 49.115 | |||
| 42 | 49.115 | |||
| 01/08/2025 | 17:03:08.958 | 8 | 49.125 | |
| 8 | 49.125 | |||
| 8 | 49.125 | |||
| 01/08/2025 | 17:03:08.109 | 8 | 49.125 | |
| 8 | 49.125 | |||
| 8 | 49.125 | |||
| 01/08/2025 | 17:03:03.671 | 2 | 49.115 | |
| 2 | 49.115 | |||
| 2 | 49.115 | |||
| 01/08/2025 | 17:02:56.308 | 20 | 49.11 | |
| 20 | 49.11 | |||
| 20 | 49.11 | |||
| 01/08/2025 | 17:02:02.648 | 305 | 49.085 | |
| 305 | 49.085 | |||
| 305 | 49.085 | |||
| 01/08/2025 | 17:01:59.458 | 25 | 49.08 | |
| 25 | 49.08 | |||
| 25 | 49.08 | |||
| 01/08/2025 | 17:01:48.996 | 11 | 49.075 | |
| 11 | 49.075 | |||
| 11 | 49.075 | |||
| 01/08/2025 | 17:01:42.946 | 90 | 49.07 | |
| 90 | 49.07 | |||
| 90 | 49.07 | |||
| 01/08/2025 | 17:01:40.929 | 259 | 49.05 | |
| 200 | 49.05 | |||
| 259 | 49.05 | |||
| 59 | 49.05 | |||
| 01/08/2025 | 17:01:23.223 | 500 | 49.05 | |
| 500 | 49.05 | |||
| 500 | 49.05 | |||
| 01/08/2025 | 17:01:14.814 | 300 | 49.07 | |
| 300 | 49.07 | |||
| 300 | 49.07 | |||
| 01/08/2025 | 17:00:56.013 | 222 | 49.08 | |
| 222 | 49.08 | |||
| 222 | 49.08 | |||
| 01/08/2025 | 17:00:45.035 | 125 | 49.05 | |
| 125 | 49.05 | |||
| 125 | 49.05 | |||
| 01/08/2025 | 17:00:21.706 | 100 | 49.08 | |
| 100 | 49.08 | |||
| 100 | 49.08 | |||
| 01/08/2025 | 17:00:14.847 | 30 | 49.08 | |
| 30 | 49.08 | |||
| 30 | 49.08 | |||
| 01/08/2025 | 17:00:10.839 | 300 | 49.08 | |
| 300 | 49.08 | |||
| 300 | 49.08 | |||
| 01/08/2025 | 16:59:38.552 | 40 | 49.12 | |
| 40 | 49.12 | |||
| 40 | 49.12 | |||
| 01/08/2025 | 16:59:33.201 | 200 | 49.115 | |
| 200 | 49.115 | |||
| 200 | 49.115 | |||
| 01/08/2025 | 16:59:29.799 | 500 | 49.115 | |
| 500 | 49.115 | |||
| 500 | 49.115 | |||
| 01/08/2025 | 16:59:18.014 | 110 | 49.105 | |
| 110 | 49.105 | |||
| 110 | 49.105 | |||
| 01/08/2025 | 16:59:11.218 | 100 | 49.105 | |
| 100 | 49.105 | |||
| 100 | 49.105 | |||
| 01/08/2025 | 16:58:26.053 | 2 | 49.13 | |
| 2 | 49.13 | |||
| 2 | 49.13 | |||
| 01/08/2025 | 16:57:03.417 | 50 | 49.11 | |
| 50 | 49.11 | |||
| 50 | 49.11 | |||
| 01/08/2025 | 16:56:45.980 | 40 | 49.12 | |
| 40 | 49.12 | |||
| 40 | 49.12 | |||
| 01/08/2025 | 16:56:40.850 | 8 | 49.125 | |
| 8 | 49.125 | |||
| 8 | 49.125 | |||
| 01/08/2025 | 16:56:32.111 | 5 | 49.12 | |
| 5 | 49.12 | |||
| 5 | 49.12 | |||
| 01/08/2025 | 16:56:20.642 | 55 | 49.12 | |
| 10 | 49.12 | |||
| 20 | 49.12 | |||
| 55 | 49.12 | |||
| 25 | 49.12 | |||
| 01/08/2025 | 16:56:13.543 | 250 | 49.13 | |
| 250 | 49.13 | |||
| 250 | 49.13 | |||
| 01/08/2025 | 16:56:01.507 | 3 | 49.125 | |
| 3 | 49.125 | |||
| 3 | 49.125 | |||
| 01/08/2025 | 16:55:59.967 | 20 | 49.125 | |
| 20 | 49.125 | |||
| 20 | 49.125 | |||
| 01/08/2025 | 16:55:49.690 | 30 | 49.135 | |
| 30 | 49.135 | |||
| 30 | 49.135 | |||
| 01/08/2025 | 16:55:29.845 | 30 | 49.135 | |
| 30 | 49.135 | |||
| 30 | 49.135 | |||
| 01/08/2025 | 16:54:17.666 | 20 | 49.12 | |
| 20 | 49.12 | |||
| 20 | 49.12 | |||
| 01/08/2025 | 16:53:57.766 | 60 | 49.12 | |
| 60 | 49.12 | |||
| 60 | 49.12 | |||
| 01/08/2025 | 16:53:36.588 | 10 | 49.08 | |
| 10 | 49.08 | |||
| 10 | 49.08 | |||
| 01/08/2025 | 16:52:18.164 | 170 | 49.105 | |
| 170 | 49.105 | |||
| 170 | 49.105 | |||
| 01/08/2025 | 16:51:26.413 | 2 | 49.095 | |
| 2 | 49.095 | |||
| 2 | 49.095 | |||
| 01/08/2025 | 16:51:12.760 | 80 | 49.11 | |
| 80 | 49.11 | |||
| 80 | 49.11 | |||
| 01/08/2025 | 16:50:55.178 | 15 | 49.12 | |
| 15 | 49.12 | |||
| 15 | 49.12 | |||
| 01/08/2025 | 16:50:12.390 | 3 | 49.125 | |
| 3 | 49.125 | |||
| 3 | 49.125 | |||
| 01/08/2025 | 16:50:11.441 | 250 | 49.125 | |
| 250 | 49.125 | |||
| 250 | 49.125 | |||
| 01/08/2025 | 16:50:07.862 | 100 | 49.125 | |
| 100 | 49.125 | |||
| 100 | 49.125 | |||
| 01/08/2025 | 16:49:54.565 | 75 | 49.12 | |
| 75 | 49.12 | |||
| 75 | 49.12 | |||
| 01/08/2025 | 16:49:53.152 | 100 | 49.12 | |
| 100 | 49.12 | |||
| 100 | 49.12 | |||
| 01/08/2025 | 16:49:21.559 | 1 | 49.105 | |
| 1 | 49.105 | |||
| 1 | 49.105 | |||
| 01/08/2025 | 16:49:10.008 | 1 | 49.08 | |
| 1 | 49.08 | |||
| 1 | 49.08 | |||
| 01/08/2025 | 16:49:01.999 | 100 | 49.075 | |
| 100 | 49.075 | |||
| 100 | 49.075 | |||
| 01/08/2025 | 16:49:00.433 | 250 | 49.095 | |
| 250 | 49.095 | |||
| 250 | 49.095 | |||
| 01/08/2025 | 16:48:51.068 | 34 | 49.10 | |
| 14 | 49.10 | |||
| 34 | 49.10 | |||
| 20 | 49.10 | |||
| 01/08/2025 | 16:48:43.319 | 100 | 49.13 | |
| 100 | 49.13 | |||
| 100 | 49.13 | |||
| 01/08/2025 | 16:48:40.668 | 25 | 49.12 | |
| 25 | 49.12 | |||
| 25 | 49.12 | |||
| 01/08/2025 | 16:48:32.764 | 50 | 49.155 | |
| 50 | 49.155 | |||
| 50 | 49.155 | |||
| 01/08/2025 | 16:48:11.617 | 150 | 49.17 | |
| 150 | 49.17 | |||
| 150 | 49.17 | |||
| 01/08/2025 | 16:47:36.596 | 101 | 49.23 | |
| 101 | 49.23 | |||
| 101 | 49.23 | |||
| 01/08/2025 | 16:46:51.773 | 100 | 49.14 | |
| 100 | 49.14 | |||
| 100 | 49.14 | |||
| 01/08/2025 | 16:46:48.600 | 50 | 49.14 | |
| 50 | 49.14 | |||
| 50 | 49.14 | |||
| 01/08/2025 | 16:46:45.843 | 400 | 49.14 | |
| 400 | 49.14 | |||
| 400 | 49.14 | |||
| 01/08/2025 | 16:46:36.240 | 1 | 49.135 | |
| 1 | 49.135 | |||
| 1 | 49.135 | |||
| 01/08/2025 | 16:46:29.062 | 100 | 49.115 | |
| 100 | 49.115 | |||
| 100 | 49.115 | |||
| 01/08/2025 | 16:44:55.322 | 150 | 49.055 | |
| 150 | 49.055 | |||
| 30 | 49.055 | |||
| 120 | 49.055 | |||
| 01/08/2025 | 16:44:42.577 | 500 | 49.06 | |
| 500 | 49.06 | |||
| 500 | 49.06 | |||
| 01/08/2025 | 16:43:55.293 | 50 | 49.085 | |
| 50 | 49.085 | |||
| 50 | 49.085 | |||
| 01/08/2025 | 16:43:27.002 | 400 | 49.045 | |
| 400 | 49.045 | |||
| 400 | 49.045 | |||
| 01/08/2025 | 16:43:26.924 | 248 | 49.035 | |
| 15 | 49.035 | |||
| 25 | 49.035 | |||
| 208 | 49.035 | |||
| 208 | 49.035 | |||
| 20 | 49.035 | |||
| 20 | 49.035 | |||
| 01/08/2025 | 16:42:47.353 | 400 | 49.04 | |
| 400 | 49.04 | |||
| 400 | 49.04 | |||
| 01/08/2025 | 16:42:11.157 | 80 | 49.06 | |
| 80 | 49.06 | |||
| 80 | 49.06 | |||
| 01/08/2025 | 16:42:05.898 | 15 | 49.045 | |
| 15 | 49.045 | |||
| 15 | 49.045 | |||
| 01/08/2025 | 16:41:06.869 | 25 | 49.05 | |
| 25 | 49.05 | |||
| 25 | 49.05 | |||
| 01/08/2025 | 16:40:34.249 | 2 | 49.045 | |
| 2 | 49.045 | |||
| 2 | 49.045 | |||
| 01/08/2025 | 16:39:58.901 | 95 | 49.035 | |
| 95 | 49.035 | |||
| 95 | 49.035 | |||
| 01/08/2025 | 16:39:44.410 | 10 | 49.03 | |
| 10 | 49.03 | |||
| 10 | 49.03 | |||
| 01/08/2025 | 16:39:29.221 | 15 | 49.025 | |
| 15 | 49.025 | |||
| 15 | 49.025 | |||
| 01/08/2025 | 16:39:23.738 | 110 | 49.015 | |
| 110 | 49.015 | |||
| 110 | 49.015 | |||
| 01/08/2025 | 16:39:18.982 | 55 | 49.02 | |
| 55 | 49.02 | |||
| 55 | 49.02 | |||
| 01/08/2025 | 16:39:17.333 | 100 | 49.03 | |
| 100 | 49.03 | |||
| 100 | 49.03 | |||
| 01/08/2025 | 16:39:15.739 | 55 | 49.05 | |
| 50 | 49.05 | |||
| 55 | 49.05 | |||
| 5 | 49.05 | |||
| 01/08/2025 | 16:39:09.402 | 25 | 49.07 | |
| 25 | 49.07 | |||
| 25 | 49.07 | |||
| 01/08/2025 | 16:39:09.297 | 64 | 49.07 | |
| 50 | 49.07 | |||
| 14 | 49.07 | |||
| 64 | 49.07 | |||
| 01/08/2025 | 16:39:07.888 | 70 | 49.08 | |
| 70 | 49.08 | |||
| 70 | 49.08 | |||
| 01/08/2025 | 16:38:55.116 | 12 266 | 49.10 | |
| 3 | 49.10 | |||
| 20 | 49.10 | |||
| 100 | 49.10 | |||
| 5 | 49.10 | |||
| 12 266 | 49.10 | |||
| 10 | 49.10 | |||
| 11 673 | 49.10 | |||
| 10 | 49.10 | |||
| 65 | 49.10 | |||
| 80 | 49.10 | |||
| 200 | 49.10 | |||
| 100 | 49.10 | |||
| 01/08/2025 | 16:38:34.640 | 700 | 49.13 | |
| 599 | 49.13 | |||
| 101 | 49.13 | |||
| 700 | 49.13 | |||
| 01/08/2025 | 16:38:34.547 | 500 | 49.13 | |
| 500 | 49.13 | |||
| 500 | 49.13 | |||
| 01/08/2025 | 16:38:28.074 | 700 | 49.15 | |
| 700 | 49.15 | |||
| 700 | 49.15 | |||
| 01/08/2025 | 16:37:53.192 | 50 | 49.17 | |
| 50 | 49.17 | |||
| 50 | 49.17 | |||
| 01/08/2025 | 16:37:47.521 | 20 | 49.17 | |
| 20 | 49.17 | |||
| 20 | 49.17 | |||
| 01/08/2025 | 16:37:42.326 | 27 | 49.17 | |
| 27 | 49.17 | |||
| 27 | 49.17 | |||
| 01/08/2025 | 16:37:37.099 | 100 | 49.17 | |
| 100 | 49.17 | |||
| 100 | 49.17 | |||
| 01/08/2025 | 16:37:24.125 | 28 | 49.18 | |
| 28 | 49.18 | |||
| 28 | 49.18 | |||
| 01/08/2025 | 16:37:04.446 | 100 | 49.155 | |
| 100 | 49.155 | |||
| 100 | 49.155 | |||
| 01/08/2025 | 16:37:03.811 | 250 | 49.15 | |
| 250 | 49.15 | |||
| 250 | 49.15 | |||
| 01/08/2025 | 16:36:28.533 | 10 | 49.16 | |
| 10 | 49.16 | |||
| 10 | 49.16 | |||
| 01/08/2025 | 16:36:28.226 | 2 | 49.145 | |
| 2 | 49.145 | |||
| 2 | 49.145 | |||
| 01/08/2025 | 16:36:24.050 | 50 | 49.15 | |
| 50 | 49.15 | |||
| 50 | 49.15 | |||
| 01/08/2025 | 16:36:23.842 | 45 | 49.145 | |
| 45 | 49.145 | |||
| 45 | 49.145 | |||
| 01/08/2025 | 16:36:17.101 | 22 | 49.17 | |
| 22 | 49.17 | |||
| 22 | 49.17 | |||
| 01/08/2025 | 16:35:57.860 | 70 | 49.15 | |
| 50 | 49.15 | |||
| 70 | 49.15 | |||
| 20 | 49.15 | |||
| 01/08/2025 | 16:35:50.748 | 8 | 49.18 | |
| 8 | 49.18 | |||
| 8 | 49.18 | |||
| 01/08/2025 | 16:35:42.339 | 52 | 49.20 | |
| 50 | 49.20 | |||
| 52 | 49.20 | |||
| 2 | 49.20 | |||
| 01/08/2025 | 16:35:18.264 | 13 | 49.23 | |
| 13 | 49.23 | |||
| 13 | 49.23 | |||
| 01/08/2025 | 16:35:07.768 | 3 | 49.21 | |
| 3 | 49.21 | |||
| 3 | 49.21 | |||
| 01/08/2025 | 16:35:01.568 | 78 | 49.22 | |
| 78 | 49.22 | |||
| 78 | 49.22 | |||
| 01/08/2025 | 16:34:56.414 | 20 | 49.235 | |
| 20 | 49.235 | |||
| 20 | 49.235 | |||
| 01/08/2025 | 16:34:53.727 | 10 | 49.24 | |
| 10 | 49.24 | |||
| 10 | 49.24 | |||
| 01/08/2025 | 16:34:36.977 | 2 | 49.235 | |
| 2 | 49.235 | |||
| 2 | 49.235 | |||
| 01/08/2025 | 16:34:31.410 | 6 | 49.225 | |
| 6 | 49.225 | |||
| 6 | 49.225 | |||
| 01/08/2025 | 16:34:24.524 | 100 | 49.23 | |
| 100 | 49.23 | |||
| 100 | 49.23 | |||
| 01/08/2025 | 16:34:18.700 | 8 | 49.22 | |
| 8 | 49.22 | |||
| 8 | 49.22 | |||
| 01/08/2025 | 16:34:14.605 | 20 | 49.235 | |
| 20 | 49.235 | |||
| 20 | 49.235 | |||
| 01/08/2025 | 16:34:10.845 | 4 | 49.235 | |
| 4 | 49.235 | |||
| 4 | 49.235 | |||
| 01/08/2025 | 16:34:00.389 | 50 | 49.24 | |
| 50 | 49.24 | |||
| 50 | 49.24 | |||
| 01/08/2025 | 16:33:24.976 | 500 | 49.25 | |
| 500 | 49.25 | |||
| 500 | 49.25 | |||
| 01/08/2025 | 16:32:53.105 | 700 | 49.25 | |
| 700 | 49.25 | |||
| 700 | 49.25 | |||
| 01/08/2025 | 16:32:52.939 | 700 | 49.25 | |
| 700 | 49.25 | |||
| 700 | 49.25 | |||
| 01/08/2025 | 16:32:52.643 | 935 | 49.25 | |
| 935 | 49.25 | |||
| 700 | 49.25 | |||
| 25 | 49.25 | |||
| 10 | 49.25 | |||
| 200 | 49.25 | |||
| 01/08/2025 | 16:32:34.623 | 700 | 49.255 | |
| 700 | 49.255 | |||
| 700 | 49.255 | |||
| 01/08/2025 | 16:32:11.537 | 180 | 49.275 | |
| 180 | 49.275 | |||
| 180 | 49.275 | |||
| 01/08/2025 | 16:31:35.166 | 2 | 49.285 | |
| 2 | 49.285 | |||
| 2 | 49.285 | |||
| 01/08/2025 | 16:31:10.177 | 54 | 49.295 | |
| 54 | 49.295 | |||
| 54 | 49.295 | |||
| 01/08/2025 | 16:30:47.285 | 30 | 49.29 | |
| 30 | 49.29 | |||
| 30 | 49.29 | |||
| 01/08/2025 | 16:30:37.381 | 20 | 49.30 | |
| 20 | 49.30 | |||
| 20 | 49.30 | |||
| 01/08/2025 | 16:29:43.779 | 100 | 49.285 | |
| 100 | 49.285 | |||
| 100 | 49.285 | |||
| 01/08/2025 | 16:29:35.992 | 4 | 49.29 | |
| 4 | 49.29 | |||
| 4 | 49.29 | |||
| 01/08/2025 | 16:29:25.791 | 20 | 49.28 | |
| 20 | 49.28 | |||
| 20 | 49.28 | |||
| 01/08/2025 | 16:29:22.579 | 200 | 49.30 | |
| 200 | 49.30 | |||
| 200 | 49.30 | |||
| 01/08/2025 | 16:29:16.185 | 20 | 49.325 | |
| 20 | 49.325 | |||
| 20 | 49.325 | |||
| 01/08/2025 | 16:29:12.025 | 100 | 49.33 | |
| 100 | 49.33 | |||
| 100 | 49.33 | |||
| 01/08/2025 | 16:29:03.408 | 50 | 49.33 | |
| 50 | 49.33 | |||
| 50 | 49.33 | |||
| 01/08/2025 | 16:28:54.744 | 500 | 49.32 | |
| 500 | 49.32 | |||
| 500 | 49.32 | |||
| 01/08/2025 | 16:28:17.468 | 1 | 49.325 | |
| 1 | 49.325 | |||
| 1 | 49.325 | |||
| 01/08/2025 | 16:26:23.540 | 50 | 49.34 | |
| 50 | 49.34 | |||
| 50 | 49.34 | |||
| 01/08/2025 | 16:26:07.707 | 3 | 49.33 | |
| 3 | 49.33 | |||
| 3 | 49.33 | |||
| 01/08/2025 | 16:26:05.021 | 40 | 49.33 | |
| 40 | 49.33 | |||
| 40 | 49.33 | |||
| 01/08/2025 | 16:25:46.379 | 11 | 49.355 | |
| 11 | 49.355 | |||
| 11 | 49.355 | |||
| 01/08/2025 | 16:25:41.533 | 20 | 49.36 | |
| 20 | 49.36 | |||
| 20 | 49.36 | |||
| 01/08/2025 | 16:25:13.487 | 179 | 49.335 | |
| 179 | 49.335 | |||
| 179 | 49.335 | |||
| 01/08/2025 | 16:25:00.915 | 50 | 49.34 | |
| 50 | 49.34 | |||
| 50 | 49.34 | |||
| 01/08/2025 | 16:24:52.864 | 170 | 49.34 | |
| 170 | 49.34 | |||
| 170 | 49.34 | |||
| 01/08/2025 | 16:24:19.428 | 170 | 49.31 | |
| 20 | 49.31 | |||
| 150 | 49.31 | |||
| 170 | 49.31 | |||
| 01/08/2025 | 16:24:05.818 | 100 | 49.32 | |
| 100 | 49.32 | |||
| 100 | 49.32 | |||
| 01/08/2025 | 16:24:02.643 | 100 | 49.32 | |
| 100 | 49.32 | |||
| 100 | 49.32 | |||
| 01/08/2025 | 16:23:59.796 | 50 | 49.315 | |
| 50 | 49.315 | |||
| 50 | 49.315 | |||
| 01/08/2025 | 16:23:31.025 | 10 | 49.315 | |
| 10 | 49.315 | |||
| 10 | 49.315 | |||
| 01/08/2025 | 16:23:15.861 | 17 | 49.32 | |
| 17 | 49.32 | |||
| 17 | 49.32 | |||
| 01/08/2025 | 16:23:06.206 | 1 | 49.305 | |
| 1 | 49.305 | |||
| 1 | 49.305 | |||
| 01/08/2025 | 16:22:56.937 | 500 | 49.32 | |
| 500 | 49.32 | |||
| 500 | 49.32 | |||
| 01/08/2025 | 16:22:24.430 | 38 | 49.35 | |
| 38 | 49.35 | |||
| 38 | 49.35 | |||
| 01/08/2025 | 16:21:56.692 | 300 | 49.34 | |
| 300 | 49.34 | |||
| 300 | 49.34 | |||
| 01/08/2025 | 16:21:56.587 | 500 | 49.345 | |
| 500 | 49.345 | |||
| 500 | 49.345 | |||
| 01/08/2025 | 16:21:47.507 | 16 | 49.37 | |
| 16 | 49.37 | |||
| 16 | 49.37 | |||
| 01/08/2025 | 16:21:08.775 | 10 | 49.40 | |
| 10 | 49.40 | |||
| 10 | 49.40 | |||
| 01/08/2025 | 16:20:54.955 | 100 | 49.405 | |
| 100 | 49.405 | |||
| 100 | 49.405 | |||
| 01/08/2025 | 16:20:01.548 | 4 | 49.38 | |
| 4 | 49.38 | |||
| 4 | 49.38 | |||
| 01/08/2025 | 16:19:46.219 | 395 | 49.40 | |
| 45 | 49.40 | |||
| 395 | 49.40 | |||
| 300 | 49.40 | |||
| 50 | 49.40 | |||
| 01/08/2025 | 16:19:29.805 | 100 | 49.405 | |
| 100 | 49.405 | |||
| 100 | 49.405 | |||
| 01/08/2025 | 16:18:57.815 | 100 | 49.405 | |
| 100 | 49.405 | |||
| 100 | 49.405 | |||
| 01/08/2025 | 16:18:08.075 | 102 | 49.405 | |
| 102 | 49.405 | |||
| 102 | 49.405 | |||
| 01/08/2025 | 16:16:36.341 | 50 | 49.34 | |
| 50 | 49.34 | |||
| 50 | 49.34 | |||
| 01/08/2025 | 16:15:56.693 | 60 | 49.30 | |
| 60 | 49.30 | |||
| 60 | 49.30 | |||
| 01/08/2025 | 16:15:32.777 | 50 | 49.325 | |
| 50 | 49.325 | |||
| 50 | 49.325 | |||
| 01/08/2025 | 16:15:28.332 | 21 | 49.34 | |
| 21 | 49.34 | |||
| 21 | 49.34 | |||
| 01/08/2025 | 16:15:14.148 | 30 | 49.335 | |
| 30 | 49.335 | |||
| 30 | 49.335 | |||
| 01/08/2025 | 16:15:07.691 | 3 | 49.32 | |
| 3 | 49.32 | |||
| 3 | 49.32 | |||
| 01/08/2025 | 16:14:37.811 | 21 | 49.295 | |
| 21 | 49.295 | |||
| 21 | 49.295 | |||
| 01/08/2025 | 16:14:23.915 | 11 | 49.30 | |
| 11 | 49.30 | |||
| 11 | 49.30 | |||
| 01/08/2025 | 16:13:52.580 | 20 | 49.285 | |
| 20 | 49.285 | |||
| 20 | 49.285 | |||
| 01/08/2025 | 16:13:51.643 | 17 | 49.26 | |
| 17 | 49.26 | |||
| 17 | 49.26 | |||
| 01/08/2025 | 16:13:45.680 | 11 | 49.28 | |
| 11 | 49.28 | |||
| 11 | 49.28 | |||
| 01/08/2025 | 16:13:45.526 | 20 | 49.28 | |
| 20 | 49.28 | |||
| 20 | 49.28 | |||
| 01/08/2025 | 16:13:37.794 | 85 | 49.30 | |
| 85 | 49.30 | |||
| 85 | 49.30 | |||
| 01/08/2025 | 16:13:34.236 | 10 | 49.315 | |
| 10 | 49.315 | |||
| 10 | 49.315 | |||
| 01/08/2025 | 16:13:26.723 | 400 | 49.30 | |
| 400 | 49.30 | |||
| 400 | 49.30 | |||
| 01/08/2025 | 16:13:22.089 | 71 | 49.29 | |
| 71 | 49.29 | |||
| 71 | 49.29 | |||
| 01/08/2025 | 16:13:20.122 | 10 | 49.275 | |
| 10 | 49.275 | |||
| 10 | 49.275 | |||
| 01/08/2025 | 16:11:53.222 | 500 | 49.275 | |
| 500 | 49.275 | |||
| 500 | 49.275 | |||
| 01/08/2025 | 16:11:34.319 | 120 | 49.26 | |
| 120 | 49.26 | |||
| 120 | 49.26 | |||
| 01/08/2025 | 16:11:12.702 | 10 | 49.22 | |
| 10 | 49.22 | |||
| 10 | 49.22 | |||
| 01/08/2025 | 16:10:13.487 | 80 | 49.225 | |
| 80 | 49.225 | |||
| 80 | 49.225 | |||
| 01/08/2025 | 16:10:07.324 | 3 | 49.21 | |
| 3 | 49.21 | |||
| 3 | 49.21 | |||
| 01/08/2025 | 16:10:03.615 | 30 | 49.23 | |
| 30 | 49.23 | |||
| 30 | 49.23 | |||
| 01/08/2025 | 16:09:48.214 | 200 | 49.23 | |
| 200 | 49.23 | |||
| 200 | 49.23 | |||
| 01/08/2025 | 16:09:47.794 | 5 | 49.23 | |
| 5 | 49.23 | |||
| 5 | 49.23 | |||
| 01/08/2025 | 16:09:35.717 | 9 | 49.245 | |
| 9 | 49.245 | |||
| 9 | 49.245 | |||
| 01/08/2025 | 16:09:03.546 | 113 | 49.20 | |
| 98 | 49.20 | |||
| 113 | 49.20 | |||
| 15 | 49.20 | |||
| 01/08/2025 | 16:08:51.935 | 5 405 | 49.20 | |
| 5 405 | 49.20 | |||
| 5 405 | 49.20 | |||
| 01/08/2025 | 16:08:48.426 | 500 | 49.18 | |
| 500 | 49.18 | |||
| 500 | 49.18 | |||
| 01/08/2025 | 16:08:48.132 | 525 | 49.18 | |
| 10 | 49.18 | |||
| 515 | 49.18 | |||
| 500 | 49.18 | |||
| 25 | 49.18 | |||
| 01/08/2025 | 16:08:30.037 | 600 | 49.16 | |
| 600 | 49.16 | |||
| 600 | 49.16 | |||
| 01/08/2025 | 16:08:03.523 | 72 | 49.14 | |
| 72 | 49.14 | |||
| 72 | 49.14 | |||
| 01/08/2025 | 16:07:55.593 | 20 | 49.14 | |
| 20 | 49.14 | |||
| 20 | 49.14 | |||
| 01/08/2025 | 16:07:35.767 | 400 | 49.15 | |
| 400 | 49.15 | |||
| 400 | 49.15 | |||
| 01/08/2025 | 16:07:29.779 | 500 | 49.16 | |
| 500 | 49.16 | |||
| 500 | 49.16 | |||
| 01/08/2025 | 16:07:29.617 | 500 | 49.16 | |
| 500 | 49.16 | |||
| 500 | 49.16 | |||
| 01/08/2025 | 16:07:29.481 | 500 | 49.16 | |
| 500 | 49.16 | |||
| 500 | 49.16 | |||
| 01/08/2025 | 16:07:29.386 | 41 | 49.17 | |
| 41 | 49.17 | |||
| 41 | 49.17 | |||
| 01/08/2025 | 16:07:29.297 | 100 | 49.18 | |
| 100 | 49.18 | |||
| 100 | 49.18 | |||
| 01/08/2025 | 16:07:26.914 | 2 307 | 49.21 | |
| 100 | 49.21 | |||
| 100 | 49.21 | |||
| 2 107 | 49.21 | |||
| 2 307 | 49.21 | |||
| 01/08/2025 | 16:07:00.621 | 500 | 49.215 | |
| 500 | 49.215 | |||
| 500 | 49.215 | |||
| 01/08/2025 | 16:06:55.066 | 230 | 49.20 | |
| 30 | 49.20 | |||
| 230 | 49.20 | |||
| 200 | 49.20 | |||
| 01/08/2025 | 16:06:52.284 | 50 | 49.22 | |
| 50 | 49.22 | |||
| 50 | 49.22 | |||
| 01/08/2025 | 16:06:50.697 | 600 | 49.235 | |
| 600 | 49.235 | |||
| 600 | 49.235 | |||
| 01/08/2025 | 16:06:47.259 | 2 | 49.23 | |
| 2 | 49.23 | |||
| 2 | 49.23 | |||
| 01/08/2025 | 16:06:34.049 | 240 | 49.23 | |
| 240 | 49.23 | |||
| 240 | 49.23 | |||
| 01/08/2025 | 16:05:56.933 | 100 | 49.23 | |
| 100 | 49.23 | |||
| 100 | 49.23 | |||
| 01/08/2025 | 16:05:43.639 | 2 | 49.27 | |
| 2 | 49.27 | |||
| 2 | 49.27 | |||
| 01/08/2025 | 16:05:34.070 | 700 | 49.305 | |
| 700 | 49.305 | |||
| 700 | 49.305 | |||
| 01/08/2025 | 16:05:33.815 | 80 | 49.32 | |
| 80 | 49.32 | |||
| 80 | 49.32 | |||
| 01/08/2025 | 16:05:15.949 | 10 | 49.295 | |
| 10 | 49.295 | |||
| 10 | 49.295 | |||
| 01/08/2025 | 16:04:59.845 | 2 | 49.28 | |
| 2 | 49.28 | |||
| 2 | 49.28 | |||
| 01/08/2025 | 16:03:47.366 | 14 | 49.235 | |
| 14 | 49.235 | |||
| 14 | 49.235 | |||
| 01/08/2025 | 16:02:57.187 | 52 | 49.245 | |
| 52 | 49.245 | |||
| 52 | 49.245 | |||
| 01/08/2025 | 16:02:19.870 | 50 | 49.235 | |
| 50 | 49.235 | |||
| 50 | 49.235 | |||
| 01/08/2025 | 16:02:14.666 | 2 | 49.225 | |
| 2 | 49.225 | |||
| 2 | 49.225 | |||
| 01/08/2025 | 16:01:48.880 | 50 | 49.275 | |
| 50 | 49.275 | |||
| 50 | 49.275 | |||
| 01/08/2025 | 16:01:48.264 | 230 | 49.255 | |
| 230 | 49.255 | |||
| 230 | 49.255 | |||
| 01/08/2025 | 16:01:47.892 | 100 | 49.26 | |
| 100 | 49.26 | |||
| 100 | 49.26 | |||
| 01/08/2025 | 16:01:24.558 | 13 | 49.22 | |
| 13 | 49.22 | |||
| 13 | 49.22 | |||
| 01/08/2025 | 16:01:07.307 | 11 | 49.245 | |
| 11 | 49.245 | |||
| 11 | 49.245 | |||
| 01/08/2025 | 16:00:28.472 | 292 | 49.20 | |
| 30 | 49.20 | |||
| 30 | 49.20 | |||
| 61 | 49.20 | |||
| 41 | 49.20 | |||
| 292 | 49.20 | |||
| 100 | 49.20 | |||
| 30 | 49.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 187.36 / Ask: 187.48
Turnover: 83 859 TEUR -
Nvidia Corp.
Bid: 152.74 / Ask: 152.82
Turnover: 77 870 TEUR -
Novo-Nordisk AS
Bid: 41.465 / Ask: 41.65
Turnover: 54 425 TEUR -
Rheinmetall AG
Bid: 1 708.50
Ask: 1 710.50
Turnover: 53 184 TEUR -
Allianz SE
Bid: 335.60 / Ask: 335.80
Turnover: 35 346 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 18:06:47
Last Update:
01/08/2025 @ 18:06:47