SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
383
16,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 21:37:45,748 | 12 | 16,15 | |
| 12 | 16,15 | |||
| 12 | 16,15 | |||
| 03.09.2025 | 21:09:19,287 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 30 | 16,19 | |||
| 70 | 16,19 | |||
| 03.09.2025 | 20:55:31,483 | 17 | 16,15 | |
| 17 | 16,15 | |||
| 17 | 16,15 | |||
| 03.09.2025 | 20:32:36,547 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 50 | 16,18 | |||
| 150 | 16,18 | |||
| 03.09.2025 | 20:27:32,070 | 250 | 16,19 | |
| 250 | 16,19 | |||
| 250 | 16,19 | |||
| 03.09.2025 | 20:27:13,479 | 3 | 16,15 | |
| 3 | 16,15 | |||
| 3 | 16,15 | |||
| 03.09.2025 | 20:22:18,414 | 225 | 16,19 | |
| 225 | 16,19 | |||
| 225 | 16,19 | |||
| 03.09.2025 | 19:57:13,487 | 33 | 16,19 | |
| 33 | 16,19 | |||
| 33 | 16,19 | |||
| 03.09.2025 | 19:55:55,772 | 2 | 16,19 | |
| 2 | 16,19 | |||
| 2 | 16,19 | |||
| 03.09.2025 | 19:42:24,529 | 25 | 16,20 | |
| 25 | 16,20 | |||
| 25 | 16,20 | |||
| 03.09.2025 | 19:33:20,262 | 2 | 16,21 | |
| 2 | 16,21 | |||
| 2 | 16,21 | |||
| 03.09.2025 | 19:27:00,641 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 03.09.2025 | 19:26:30,947 | 1 | 16,21 | |
| 1 | 16,21 | |||
| 1 | 16,21 | |||
| 03.09.2025 | 19:25:43,753 | 1 | 16,15 | |
| 1 | 16,15 | |||
| 1 | 16,15 | |||
| 03.09.2025 | 19:23:19,881 | 1 | 16,15 | |
| 1 | 16,15 | |||
| 1 | 16,15 | |||
| 03.09.2025 | 19:19:14,712 | 40 | 16,21 | |
| 40 | 16,21 | |||
| 40 | 16,21 | |||
| 03.09.2025 | 19:08:39,718 | 200 | 16,15 | |
| 200 | 16,15 | |||
| 200 | 16,15 | |||
| 03.09.2025 | 19:07:34,636 | 500 | 16,15 | |
| 500 | 16,15 | |||
| 500 | 16,15 | |||
| 03.09.2025 | 19:02:54,008 | 617 | 16,20 | |
| 300 | 16,20 | |||
| 237 | 16,20 | |||
| 617 | 16,20 | |||
| 80 | 16,20 | |||
| 03.09.2025 | 18:58:38,821 | 55 | 16,20 | |
| 55 | 16,20 | |||
| 55 | 16,20 | |||
| 03.09.2025 | 18:44:30,340 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 03.09.2025 | 18:44:12,614 | 53 | 16,15 | |
| 53 | 16,15 | |||
| 53 | 16,15 | |||
| 03.09.2025 | 18:44:00,644 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 03.09.2025 | 18:43:14,046 | 1 | 16,15 | |
| 1 | 16,15 | |||
| 1 | 16,15 | |||
| 03.09.2025 | 18:42:32,141 | 100 | 16,15 | |
| 100 | 16,15 | |||
| 80 | 16,15 | |||
| 20 | 16,15 | |||
| 03.09.2025 | 18:40:53,214 | 25 | 16,20 | |
| 25 | 16,20 | |||
| 25 | 16,20 | |||
| 03.09.2025 | 18:33:52,585 | 210 | 16,19 | |
| 210 | 16,19 | |||
| 210 | 16,19 | |||
| 03.09.2025 | 18:32:38,243 | 600 | 16,19 | |
| 300 | 16,19 | |||
| 300 | 16,19 | |||
| 600 | 16,19 | |||
| 03.09.2025 | 18:26:29,247 | 424 | 16,10 | |
| 424 | 16,10 | |||
| 98 | 16,10 | |||
| 326 | 16,10 | |||
| 03.09.2025 | 18:26:23,163 | 326 | 16,09 | |
| 326 | 16,09 | |||
| 326 | 16,09 | |||
| 03.09.2025 | 18:00:22,852 | 184 | 16,18 | |
| 34 | 16,18 | |||
| 184 | 16,18 | |||
| 150 | 16,18 | |||
| 03.09.2025 | 17:59:53,862 | 6 | 16,18 | |
| 6 | 16,18 | |||
| 6 | 16,18 | |||
| 03.09.2025 | 17:52:55,955 | 20 | 16,03 | |
| 20 | 16,03 | |||
| 20 | 16,03 | |||
| 03.09.2025 | 17:49:37,161 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 03.09.2025 | 17:42:32,170 | 120 | 16,03 | |
| 120 | 16,03 | |||
| 35 | 16,03 | |||
| 50 | 16,03 | |||
| 27 | 16,03 | |||
| 8 | 16,03 | |||
| 03.09.2025 | 17:42:16,041 | 130 | 16,19 | |
| 130 | 16,19 | |||
| 130 | 16,19 | |||
| 03.09.2025 | 17:36:04,335 | 123 | 16,21 | |
| 123 | 16,21 | |||
| 123 | 16,21 | |||
| 03.09.2025 | 17:29:44,685 | 500 | 16,18 | |
| 500 | 16,18 | |||
| 500 | 16,18 | |||
| 03.09.2025 | 17:29:34,921 | 274 | 16,17 | |
| 274 | 16,17 | |||
| 274 | 16,17 | |||
| 03.09.2025 | 17:29:27,966 | 500 | 16,18 | |
| 500 | 16,18 | |||
| 500 | 16,18 | |||
| 03.09.2025 | 17:29:27,920 | 400 | 16,18 | |
| 400 | 16,18 | |||
| 400 | 16,18 | |||
| 03.09.2025 | 17:25:12,241 | 500 | 16,27 | |
| 500 | 16,27 | |||
| 500 | 16,27 | |||
| 03.09.2025 | 17:19:34,103 | 219 | 16,27 | |
| 219 | 16,27 | |||
| 219 | 16,27 | |||
| 03.09.2025 | 17:15:00,610 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 03.09.2025 | 17:14:05,261 | 2 | 16,29 | |
| 2 | 16,29 | |||
| 2 | 16,29 | |||
| 03.09.2025 | 17:13:38,344 | 250 | 16,34 | |
| 250 | 16,34 | |||
| 250 | 16,34 | |||
| 03.09.2025 | 17:13:07,239 | 150 | 16,31 | |
| 150 | 16,31 | |||
| 150 | 16,31 | |||
| 03.09.2025 | 17:11:56,253 | 350 | 16,33 | |
| 350 | 16,33 | |||
| 350 | 16,33 | |||
| 03.09.2025 | 17:09:41,188 | 50 | 16,33 | |
| 50 | 16,33 | |||
| 50 | 16,33 | |||
| 03.09.2025 | 17:06:33,471 | 10 | 16,22 | |
| 10 | 16,22 | |||
| 10 | 16,22 | |||
| 03.09.2025 | 17:03:34,396 | 350 | 16,17 | |
| 350 | 16,17 | |||
| 350 | 16,17 | |||
| 03.09.2025 | 16:54:11,167 | 1 | 16,12 | |
| 1 | 16,12 | |||
| 1 | 16,12 | |||
| 03.09.2025 | 16:54:10,734 | 7 | 16,12 | |
| 7 | 16,12 | |||
| 7 | 16,12 | |||
| 03.09.2025 | 16:54:10,322 | 5 | 16,12 | |
| 5 | 16,12 | |||
| 5 | 16,12 | |||
| 03.09.2025 | 16:54:09,944 | 3 | 16,12 | |
| 3 | 16,12 | |||
| 3 | 16,12 | |||
| 03.09.2025 | 16:52:34,736 | 1 | 16,18 | |
| 1 | 16,18 | |||
| 1 | 16,18 | |||
| 03.09.2025 | 16:47:51,945 | 2 | 16,15 | |
| 2 | 16,15 | |||
| 2 | 16,15 | |||
| 03.09.2025 | 16:47:19,150 | 190 | 16,12 | |
| 190 | 16,12 | |||
| 190 | 16,12 | |||
| 03.09.2025 | 16:45:51,746 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 03.09.2025 | 16:45:45,847 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 03.09.2025 | 16:45:17,720 | 5 | 16,15 | |
| 5 | 16,15 | |||
| 5 | 16,15 | |||
| 03.09.2025 | 16:44:40,167 | 60 | 16,12 | |
| 25 | 16,12 | |||
| 60 | 16,12 | |||
| 35 | 16,12 | |||
| 03.09.2025 | 16:43:11,440 | 200 | 16,22 | |
| 200 | 16,22 | |||
| 200 | 16,22 | |||
| 03.09.2025 | 16:40:55,434 | 22 | 16,18 | |
| 22 | 16,18 | |||
| 22 | 16,18 | |||
| 03.09.2025 | 16:36:29,595 | 100 | 16,15 | |
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 03.09.2025 | 16:31:20,376 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 03.09.2025 | 16:22:12,492 | 5 | 16,19 | |
| 5 | 16,19 | |||
| 5 | 16,19 | |||
| 03.09.2025 | 16:20:01,574 | 70 | 16,19 | |
| 70 | 16,19 | |||
| 70 | 16,19 | |||
| 03.09.2025 | 16:18:55,423 | 48 | 16,19 | |
| 48 | 16,19 | |||
| 48 | 16,19 | |||
| 03.09.2025 | 16:15:22,131 | 30 | 16,13 | |
| 30 | 16,13 | |||
| 30 | 16,13 | |||
| 03.09.2025 | 16:14:41,482 | 15 | 16,14 | |
| 15 | 16,14 | |||
| 15 | 16,14 | |||
| 03.09.2025 | 16:13:17,218 | 318 | 16,14 | |
| 318 | 16,14 | |||
| 318 | 16,14 | |||
| 03.09.2025 | 16:00:44,807 | 18 | 16,14 | |
| 18 | 16,14 | |||
| 18 | 16,14 | |||
| 03.09.2025 | 16:00:44,033 | 50 | 16,14 | |
| 50 | 16,14 | |||
| 50 | 16,14 | |||
| 03.09.2025 | 16:00:14,951 | 2 | 16,14 | |
| 2 | 16,14 | |||
| 2 | 16,14 | |||
| 03.09.2025 | 15:59:29,284 | 274 | 16,14 | |
| 274 | 16,14 | |||
| 274 | 16,14 | |||
| 03.09.2025 | 15:59:23,681 | 500 | 16,14 | |
| 500 | 16,14 | |||
| 500 | 16,14 | |||
| 03.09.2025 | 15:57:59,158 | 31 | 16,14 | |
| 31 | 16,14 | |||
| 31 | 16,14 | |||
| 03.09.2025 | 15:54:43,186 | 162 | 16,11 | |
| 162 | 16,11 | |||
| 162 | 16,11 | |||
| 03.09.2025 | 15:54:35,605 | 150 | 16,14 | |
| 150 | 16,14 | |||
| 150 | 16,14 | |||
| 03.09.2025 | 15:53:23,406 | 80 | 16,16 | |
| 80 | 16,16 | |||
| 80 | 16,16 | |||
| 03.09.2025 | 15:52:54,811 | 60 | 16,19 | |
| 60 | 16,19 | |||
| 60 | 16,19 | |||
| 03.09.2025 | 15:52:35,563 | 6 699 | 16,20 | |
| 6 089 | 16,20 | |||
| 610 | 16,20 | |||
| 6 699 | 16,20 | |||
| 03.09.2025 | 15:52:28,493 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:52:28,454 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:52:26,182 | 140 | 16,21 | |
| 140 | 16,21 | |||
| 140 | 16,21 | |||
| 03.09.2025 | 15:52:23,917 | 4 | 16,21 | |
| 4 | 16,21 | |||
| 4 | 16,21 | |||
| 03.09.2025 | 15:51:43,023 | 385 | 16,21 | |
| 385 | 16,21 | |||
| 385 | 16,21 | |||
| 03.09.2025 | 15:50:02,374 | 2 | 16,21 | |
| 2 | 16,21 | |||
| 2 | 16,21 | |||
| 03.09.2025 | 15:49:10,928 | 4 | 16,21 | |
| 4 | 16,21 | |||
| 4 | 16,21 | |||
| 03.09.2025 | 15:48:42,996 | 10 | 16,21 | |
| 10 | 16,21 | |||
| 10 | 16,21 | |||
| 03.09.2025 | 15:47:03,735 | 10 | 16,24 | |
| 10 | 16,24 | |||
| 10 | 16,24 | |||
| 03.09.2025 | 15:46:21,718 | 10 | 16,24 | |
| 10 | 16,24 | |||
| 10 | 16,24 | |||
| 03.09.2025 | 15:42:29,218 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 03.09.2025 | 15:41:48,114 | 86 | 16,21 | |
| 86 | 16,21 | |||
| 86 | 16,21 | |||
| 03.09.2025 | 15:39:47,358 | 10 | 16,23 | |
| 10 | 16,23 | |||
| 10 | 16,23 | |||
| 03.09.2025 | 15:36:04,800 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 03.09.2025 | 15:34:53,046 | 100 | 16,34 | |
| 100 | 16,34 | |||
| 100 | 16,34 | |||
| 03.09.2025 | 15:34:52,103 | 450 | 16,34 | |
| 450 | 16,34 | |||
| 450 | 16,34 | |||
| 03.09.2025 | 15:34:43,343 | 450 | 16,34 | |
| 450 | 16,34 | |||
| 450 | 16,34 | |||
| 03.09.2025 | 15:32:49,428 | 61 | 16,28 | |
| 61 | 16,28 | |||
| 61 | 16,28 | |||
| 03.09.2025 | 15:31:25,027 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:31:24,584 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:31:24,207 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:31:23,980 | 500 | 16,20 | |
| 470 | 16,20 | |||
| 30 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:31:10,562 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:31:10,158 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:31:09,331 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:31:08,598 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:31:07,470 | 4 701 | 16,20 | |
| 3 701 | 16,20 | |||
| 4 701 | 16,20 | |||
| 1 000 | 16,20 | |||
| 03.09.2025 | 15:30:52,120 | 350 | 16,20 | |
| 350 | 16,20 | |||
| 350 | 16,20 | |||
| 03.09.2025 | 15:30:51,937 | 2 000 | 16,20 | |
| 2 000 | 16,20 | |||
| 2 000 | 16,20 | |||
| 03.09.2025 | 15:30:47,409 | 350 | 16,20 | |
| 350 | 16,20 | |||
| 350 | 16,20 | |||
| 03.09.2025 | 15:29:28,068 | 200 | 16,21 | |
| 200 | 16,21 | |||
| 200 | 16,21 | |||
| 03.09.2025 | 15:22:07,089 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 03.09.2025 | 15:17:32,680 | 80 | 16,28 | |
| 80 | 16,28 | |||
| 80 | 16,28 | |||
| 03.09.2025 | 15:15:28,004 | 300 | 16,26 | |
| 300 | 16,26 | |||
| 300 | 16,26 | |||
| 03.09.2025 | 15:13:49,254 | 61 | 16,26 | |
| 61 | 16,26 | |||
| 61 | 16,26 | |||
| 03.09.2025 | 15:08:51,634 | 120 | 16,26 | |
| 120 | 16,26 | |||
| 120 | 16,26 | |||
| 03.09.2025 | 15:07:44,666 | 32 | 16,21 | |
| 32 | 16,21 | |||
| 32 | 16,21 | |||
| 03.09.2025 | 15:03:35,027 | 500 | 16,21 | |
| 500 | 16,21 | |||
| 500 | 16,21 | |||
| 03.09.2025 | 15:00:37,409 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:00:36,330 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:00:32,934 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 15:00:18,209 | 350 | 16,21 | |
| 350 | 16,21 | |||
| 350 | 16,21 | |||
| 03.09.2025 | 14:59:04,658 | 20 | 16,21 | |
| 20 | 16,21 | |||
| 20 | 16,21 | |||
| 03.09.2025 | 14:58:31,891 | 20 | 16,21 | |
| 20 | 16,21 | |||
| 20 | 16,21 | |||
| 03.09.2025 | 14:58:14,458 | 375 | 16,21 | |
| 375 | 16,21 | |||
| 375 | 16,21 | |||
| 03.09.2025 | 14:56:51,495 | 500 | 16,21 | |
| 500 | 16,21 | |||
| 500 | 16,21 | |||
| 03.09.2025 | 14:54:46,936 | 171 | 16,21 | |
| 171 | 16,21 | |||
| 171 | 16,21 | |||
| 03.09.2025 | 14:53:46,939 | 331 | 16,23 | |
| 331 | 16,23 | |||
| 10 | 16,23 | |||
| 321 | 16,23 | |||
| 03.09.2025 | 14:44:31,708 | 10 | 16,32 | |
| 10 | 16,32 | |||
| 10 | 16,32 | |||
| 03.09.2025 | 14:44:16,039 | 150 | 16,26 | |
| 150 | 16,26 | |||
| 150 | 16,26 | |||
| 03.09.2025 | 14:43:37,372 | 20 | 16,33 | |
| 20 | 16,33 | |||
| 20 | 16,33 | |||
| 03.09.2025 | 14:42:14,501 | 550 | 16,33 | |
| 550 | 16,33 | |||
| 550 | 16,33 | |||
| 03.09.2025 | 14:41:57,690 | 500 | 16,33 | |
| 500 | 16,33 | |||
| 400 | 16,33 | |||
| 100 | 16,33 | |||
| 03.09.2025 | 14:41:55,068 | 184 | 16,30 | |
| 184 | 16,30 | |||
| 184 | 16,30 | |||
| 03.09.2025 | 14:39:51,978 | 100 | 16,30 | |
| 100 | 16,30 | |||
| 100 | 16,30 | |||
| 03.09.2025 | 14:39:28,444 | 25 | 16,31 | |
| 25 | 16,31 | |||
| 25 | 16,31 | |||
| 03.09.2025 | 14:31:33,317 | 190 | 16,26 | |
| 190 | 16,26 | |||
| 190 | 16,26 | |||
| 03.09.2025 | 14:31:28,636 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 03.09.2025 | 14:30:49,557 | 7 | 16,25 | |
| 7 | 16,25 | |||
| 7 | 16,25 | |||
| 03.09.2025 | 14:26:58,330 | 75 | 16,26 | |
| 75 | 16,26 | |||
| 75 | 16,26 | |||
| 03.09.2025 | 14:19:41,536 | 50 | 16,25 | |
| 50 | 16,25 | |||
| 50 | 16,25 | |||
| 03.09.2025 | 14:17:27,284 | 30 | 16,30 | |
| 30 | 16,30 | |||
| 30 | 16,30 | |||
| 03.09.2025 | 14:17:27,215 | 45 | 16,29 | |
| 45 | 16,29 | |||
| 45 | 16,29 | |||
| 03.09.2025 | 14:15:00,829 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 03.09.2025 | 14:12:40,817 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 03.09.2025 | 14:09:53,329 | 125 | 16,21 | |
| 125 | 16,21 | |||
| 125 | 16,21 | |||
| 03.09.2025 | 14:05:31,795 | 50 | 16,28 | |
| 50 | 16,28 | |||
| 50 | 16,28 | |||
| 03.09.2025 | 14:05:20,819 | 30 | 16,21 | |
| 30 | 16,21 | |||
| 30 | 16,21 | |||
| 03.09.2025 | 14:04:25,304 | 138 | 16,21 | |
| 138 | 16,21 | |||
| 138 | 16,21 | |||
| 03.09.2025 | 14:01:11,746 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 03.09.2025 | 14:00:29,490 | 5 | 16,16 | |
| 5 | 16,16 | |||
| 5 | 16,16 | |||
| 03.09.2025 | 13:56:16,306 | 277 | 16,24 | |
| 277 | 16,24 | |||
| 277 | 16,24 | |||
| 03.09.2025 | 13:54:15,225 | 4 | 16,23 | |
| 4 | 16,23 | |||
| 4 | 16,23 | |||
| 03.09.2025 | 13:52:14,743 | 201 | 16,03 | |
| 201 | 16,03 | |||
| 201 | 16,03 | |||
| 03.09.2025 | 13:44:59,399 | 500 | 16,07 | |
| 500 | 16,07 | |||
| 500 | 16,07 | |||
| 03.09.2025 | 13:44:54,645 | 500 | 16,07 | |
| 500 | 16,07 | |||
| 500 | 16,07 | |||
| 03.09.2025 | 13:41:07,724 | 50 | 16,01 | |
| 50 | 16,01 | |||
| 40 | 16,01 | |||
| 10 | 16,01 | |||
| 03.09.2025 | 13:39:09,082 | 95 | 16,11 | |
| 95 | 16,11 | |||
| 95 | 16,11 | |||
| 03.09.2025 | 13:39:08,904 | 20 | 16,11 | |
| 20 | 16,11 | |||
| 20 | 16,11 | |||
| 03.09.2025 | 13:33:58,085 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 03.09.2025 | 13:30:36,428 | 150 | 16,11 | |
| 150 | 16,11 | |||
| 150 | 16,11 | |||
| 03.09.2025 | 13:30:30,161 | 350 | 16,11 | |
| 350 | 16,11 | |||
| 350 | 16,11 | |||
| 03.09.2025 | 13:27:34,783 | 20 | 16,15 | |
| 20 | 16,15 | |||
| 20 | 16,15 | |||
| 03.09.2025 | 13:26:33,136 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 03.09.2025 | 13:26:31,471 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 03.09.2025 | 13:23:57,697 | 3 400 | 16,22 | |
| 3 400 | 16,22 | |||
| 3 400 | 16,22 | |||
| 03.09.2025 | 13:23:48,892 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 03.09.2025 | 13:23:41,817 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 03.09.2025 | 13:15:52,971 | 257 | 16,10 | |
| 257 | 16,10 | |||
| 257 | 16,10 | |||
| 03.09.2025 | 13:15:45,491 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 300 | 16,10 | |||
| 200 | 16,10 | |||
| 03.09.2025 | 13:15:45,438 | 13 | 16,11 | |
| 13 | 16,11 | |||
| 13 | 16,11 | |||
| 03.09.2025 | 13:14:15,768 | 24 | 16,18 | |
| 24 | 16,18 | |||
| 24 | 16,18 | |||
| 03.09.2025 | 13:10:49,661 | 150 | 16,19 | |
| 150 | 16,19 | |||
| 150 | 16,19 | |||
| 03.09.2025 | 13:10:40,203 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 03.09.2025 | 13:04:11,560 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 03.09.2025 | 13:03:59,392 | 15 | 16,14 | |
| 15 | 16,14 | |||
| 15 | 16,14 | |||
| 03.09.2025 | 12:55:38,934 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 03.09.2025 | 12:55:26,116 | 75 | 16,22 | |
| 75 | 16,22 | |||
| 75 | 16,22 | |||
| 03.09.2025 | 12:49:59,280 | 130 | 16,18 | |
| 130 | 16,18 | |||
| 130 | 16,18 | |||
| 03.09.2025 | 12:48:21,395 | 200 | 16,25 | |
| 200 | 16,25 | |||
| 200 | 16,25 | |||
| 03.09.2025 | 12:43:44,714 | 991 | 16,19 | |
| 991 | 16,19 | |||
| 991 | 16,19 | |||
| 03.09.2025 | 12:43:05,695 | 1 | 16,19 | |
| 1 | 16,19 | |||
| 1 | 16,19 | |||
| 03.09.2025 | 12:41:40,031 | 2 | 16,19 | |
| 2 | 16,19 | |||
| 2 | 16,19 | |||
| 03.09.2025 | 12:41:03,979 | 6 | 16,19 | |
| 6 | 16,19 | |||
| 6 | 16,19 | |||
| 03.09.2025 | 12:36:58,035 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 03.09.2025 | 12:32:35,733 | 120 | 16,18 | |
| 120 | 16,18 | |||
| 120 | 16,18 | |||
| 03.09.2025 | 12:32:07,136 | 200 | 16,16 | |
| 200 | 16,16 | |||
| 200 | 16,16 | |||
| 03.09.2025 | 12:29:13,492 | 40 | 16,16 | |
| 40 | 16,16 | |||
| 40 | 16,16 | |||
| 03.09.2025 | 12:27:09,447 | 100 | 16,26 | |
| 100 | 16,26 | |||
| 100 | 16,26 | |||
| 03.09.2025 | 12:24:34,997 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 200 | 16,20 | |||
| 03.09.2025 | 12:23:56,534 | 1 711 | 16,13 | |
| 1 711 | 16,13 | |||
| 1 261 | 16,13 | |||
| 450 | 16,13 | |||
| 03.09.2025 | 12:23:56,379 | 450 | 16,13 | |
| 450 | 16,13 | |||
| 450 | 16,13 | |||
| 03.09.2025 | 12:23:56,201 | 1 350 | 16,13 | |
| 1 350 | 16,13 | |||
| 350 | 16,13 | |||
| 1 000 | 16,13 | |||
| 03.09.2025 | 12:23:53,470 | 500 | 16,13 | |
| 500 | 16,13 | |||
| 500 | 16,13 | |||
| 03.09.2025 | 12:22:04,010 | 500 | 16,13 | |
| 500 | 16,13 | |||
| 500 | 16,13 | |||
| 03.09.2025 | 12:21:32,417 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 03.09.2025 | 12:21:08,562 | 500 | 16,12 | |
| 500 | 16,12 | |||
| 500 | 16,12 | |||
| 03.09.2025 | 12:17:40,996 | 31 | 16,12 | |
| 31 | 16,12 | |||
| 31 | 16,12 | |||
| 03.09.2025 | 12:07:44,725 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 03.09.2025 | 12:07:35,190 | 450 | 16,18 | |
| 450 | 16,18 | |||
| 450 | 16,18 | |||
| 03.09.2025 | 12:07:35,104 | 450 | 16,18 | |
| 450 | 16,18 | |||
| 450 | 16,18 | |||
| 03.09.2025 | 12:07:33,995 | 150 | 16,12 | |
| 150 | 16,12 | |||
| 150 | 16,12 | |||
| 03.09.2025 | 12:06:20,170 | 200 | 16,19 | |
| 200 | 16,19 | |||
| 200 | 16,19 | |||
| 03.09.2025 | 12:05:56,248 | 15 | 16,14 | |
| 15 | 16,14 | |||
| 15 | 16,14 | |||
| 03.09.2025 | 12:04:25,672 | 4 | 16,20 | |
| 4 | 16,20 | |||
| 4 | 16,20 | |||
| 03.09.2025 | 12:01:42,682 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 03.09.2025 | 11:56:38,927 | 500 | 16,15 | |
| 500 | 16,15 | |||
| 500 | 16,15 | |||
| 03.09.2025 | 11:50:24,022 | 13 | 16,05 | |
| 13 | 16,05 | |||
| 13 | 16,05 | |||
| 03.09.2025 | 11:46:59,496 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 03.09.2025 | 11:44:05,958 | 20 | 16,07 | |
| 20 | 16,07 | |||
| 20 | 16,07 | |||
| 03.09.2025 | 11:42:33,614 | 4 | 16,07 | |
| 4 | 16,07 | |||
| 4 | 16,07 | |||
| 03.09.2025 | 11:32:02,643 | 120 | 16,12 | |
| 120 | 16,12 | |||
| 120 | 16,12 | |||
| 03.09.2025 | 11:29:36,955 | 20 | 16,16 | |
| 20 | 16,16 | |||
| 20 | 16,16 | |||
| 03.09.2025 | 11:29:11,532 | 100 | 16,09 | |
| 100 | 16,09 | |||
| 100 | 16,09 | |||
| 03.09.2025 | 11:27:08,797 | 69 | 16,09 | |
| 69 | 16,09 | |||
| 69 | 16,09 | |||
| 03.09.2025 | 11:26:33,371 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 03.09.2025 | 11:25:03,396 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 03.09.2025 | 11:21:51,027 | 11 | 16,10 | |
| 11 | 16,10 | |||
| 11 | 16,10 | |||
| 03.09.2025 | 11:19:11,812 | 124 | 16,16 | |
| 124 | 16,16 | |||
| 124 | 16,16 | |||
| 03.09.2025 | 11:15:35,566 | 6 | 16,15 | |
| 6 | 16,15 | |||
| 6 | 16,15 | |||
| 03.09.2025 | 11:15:35,108 | 500 | 16,15 | |
| 6 | 16,15 | |||
| 500 | 16,15 | |||
| 494 | 16,15 | |||
| 03.09.2025 | 11:15:23,561 | 500 | 16,15 | |
| 500 | 16,15 | |||
| 500 | 16,15 | |||
| 03.09.2025 | 11:12:59,078 | 400 | 16,16 | |
| 400 | 16,16 | |||
| 400 | 16,16 | |||
| 03.09.2025 | 11:05:07,168 | 150 | 16,16 | |
| 150 | 16,16 | |||
| 150 | 16,16 | |||
| 03.09.2025 | 11:04:18,743 | 50 | 16,13 | |
| 50 | 16,13 | |||
| 50 | 16,13 | |||
| 03.09.2025 | 11:04:15,326 | 20 | 16,13 | |
| 20 | 16,13 | |||
| 20 | 16,13 | |||
| 03.09.2025 | 11:02:43,905 | 20 | 16,18 | |
| 20 | 16,18 | |||
| 20 | 16,18 | |||
| 03.09.2025 | 11:02:24,451 | 1 500 | 16,14 | |
| 1 500 | 16,14 | |||
| 1 500 | 16,14 | |||
| 03.09.2025 | 11:01:58,205 | 500 | 16,12 | |
| 500 | 16,12 | |||
| 500 | 16,12 | |||
| 03.09.2025 | 11:00:34,542 | 300 | 16,13 | |
| 300 | 16,13 | |||
| 300 | 16,13 | |||
| 03.09.2025 | 10:58:59,626 | 5 | 16,05 | |
| 5 | 16,05 | |||
| 5 | 16,05 | |||
| 03.09.2025 | 10:55:03,751 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 03.09.2025 | 10:54:21,652 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 03.09.2025 | 10:53:34,713 | 10 | 16,11 | |
| 10 | 16,11 | |||
| 10 | 16,11 | |||
| 03.09.2025 | 10:53:14,581 | 57 | 16,14 | |
| 57 | 16,14 | |||
| 57 | 16,14 | |||
| 03.09.2025 | 10:52:40,063 | 500 | 16,14 | |
| 500 | 16,14 | |||
| 500 | 16,14 | |||
| 03.09.2025 | 10:50:30,669 | 100 | 16,13 | |
| 100 | 16,13 | |||
| 100 | 16,13 | |||
| 03.09.2025 | 10:47:23,150 | 70 | 16,05 | |
| 70 | 16,05 | |||
| 70 | 16,05 | |||
| 03.09.2025 | 10:47:03,446 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 03.09.2025 | 10:43:15,925 | 110 | 16,01 | |
| 110 | 16,01 | |||
| 110 | 16,01 | |||
| 03.09.2025 | 10:43:04,791 | 40 | 16,00 | |
| 40 | 16,00 | |||
| 40 | 16,00 | |||
| 03.09.2025 | 10:42:59,469 | 25 | 15,98 | |
| 25 | 15,98 | |||
| 25 | 15,98 | |||
| 03.09.2025 | 10:35:27,242 | 200 | 15,92 | |
| 200 | 15,92 | |||
| 200 | 15,92 | |||
| 03.09.2025 | 10:35:25,671 | 3 | 15,94 | |
| 3 | 15,94 | |||
| 3 | 15,94 | |||
| 03.09.2025 | 10:35:18,143 | 120 | 15,94 | |
| 120 | 15,94 | |||
| 120 | 15,94 | |||
| 03.09.2025 | 10:29:58,938 | 293 | 15,88 | |
| 293 | 15,88 | |||
| 293 | 15,88 | |||
| 03.09.2025 | 10:24:41,253 | 550 | 15,84 | |
| 550 | 15,84 | |||
| 550 | 15,84 | |||
| 03.09.2025 | 10:24:19,792 | 100 | 15,92 | |
| 100 | 15,92 | |||
| 100 | 15,92 | |||
| 03.09.2025 | 10:21:35,590 | 126 | 15,80 | |
| 126 | 15,80 | |||
| 126 | 15,80 | |||
| 03.09.2025 | 10:21:34,185 | 3 | 15,80 | |
| 3 | 15,80 | |||
| 3 | 15,80 | |||
| 03.09.2025 | 10:21:03,201 | 64 | 15,86 | |
| 64 | 15,86 | |||
| 64 | 15,86 | |||
| 03.09.2025 | 10:20:34,206 | 75 | 15,79 | |
| 75 | 15,79 | |||
| 75 | 15,79 | |||
| 03.09.2025 | 10:13:54,435 | 70 | 15,86 | |
| 70 | 15,86 | |||
| 70 | 15,86 | |||
| 03.09.2025 | 10:12:10,618 | 6 | 15,93 | |
| 6 | 15,93 | |||
| 6 | 15,93 | |||
| 03.09.2025 | 10:06:01,747 | 300 | 15,81 | |
| 300 | 15,81 | |||
| 300 | 15,81 | |||
| 03.09.2025 | 10:05:07,412 | 20 | 15,90 | |
| 20 | 15,90 | |||
| 20 | 15,90 | |||
| 03.09.2025 | 10:05:01,389 | 5 | 15,90 | |
| 5 | 15,90 | |||
| 5 | 15,90 | |||
| 03.09.2025 | 10:04:55,907 | 149 | 15,86 | |
| 149 | 15,86 | |||
| 149 | 15,86 | |||
| 03.09.2025 | 10:00:28,010 | 100 | 15,79 | |
| 100 | 15,79 | |||
| 100 | 15,79 | |||
| 03.09.2025 | 09:56:13,418 | 350 | 15,78 | |
| 100 | 15,78 | |||
| 250 | 15,78 | |||
| 350 | 15,78 | |||
| 03.09.2025 | 09:54:06,270 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 100 | 15,90 | |||
| 03.09.2025 | 09:54:03,507 | 50 | 15,83 | |
| 50 | 15,83 | |||
| 50 | 15,83 | |||
| 03.09.2025 | 09:52:03,398 | 64 | 15,91 | |
| 64 | 15,91 | |||
| 64 | 15,91 | |||
| 03.09.2025 | 09:51:25,659 | 6 | 15,87 | |
| 6 | 15,87 | |||
| 6 | 15,87 | |||
| 03.09.2025 | 09:50:27,762 | 250 | 15,95 | |
| 250 | 15,95 | |||
| 250 | 15,95 | |||
| 03.09.2025 | 09:48:31,130 | 7 | 15,99 | |
| 7 | 15,99 | |||
| 7 | 15,99 | |||
| 03.09.2025 | 09:48:00,893 | 2 | 15,93 | |
| 2 | 15,93 | |||
| 2 | 15,93 | |||
| 03.09.2025 | 09:46:05,555 | 200 | 15,93 | |
| 200 | 15,93 | |||
| 200 | 15,93 | |||
| 03.09.2025 | 09:45:05,923 | 200 | 15,93 | |
| 200 | 15,93 | |||
| 200 | 15,93 | |||
| 03.09.2025 | 09:43:01,228 | 1 315 | 15,95 | |
| 1 315 | 15,95 | |||
| 1 315 | 15,95 | |||
| 03.09.2025 | 09:42:49,874 | 550 | 15,96 | |
| 550 | 15,96 | |||
| 550 | 15,96 | |||
| 03.09.2025 | 09:42:44,019 | 450 | 15,97 | |
| 450 | 15,97 | |||
| 450 | 15,97 | |||
| 03.09.2025 | 09:42:36,768 | 550 | 15,97 | |
| 550 | 15,97 | |||
| 550 | 15,97 | |||
| 03.09.2025 | 09:37:59,702 | 750 | 15,86 | |
| 250 | 15,86 | |||
| 500 | 15,86 | |||
| 750 | 15,86 | |||
| 03.09.2025 | 09:36:04,788 | 100 | 15,92 | |
| 100 | 15,92 | |||
| 100 | 15,92 | |||
| 03.09.2025 | 09:34:30,164 | 500 | 15,80 | |
| 500 | 15,80 | |||
| 500 | 15,80 | |||
| 03.09.2025 | 09:34:29,701 | 100 | 15,80 | |
| 100 | 15,80 | |||
| 100 | 15,80 | |||
| 03.09.2025 | 09:34:27,238 | 100 | 15,85 | |
| 100 | 15,85 | |||
| 100 | 15,85 | |||
| 03.09.2025 | 09:34:20,240 | 65 | 15,84 | |
| 65 | 15,84 | |||
| 65 | 15,84 | |||
| 03.09.2025 | 09:31:18,737 | 1 | 15,88 | |
| 1 | 15,88 | |||
| 1 | 15,88 | |||
| 03.09.2025 | 09:30:49,686 | 75 | 15,96 | |
| 75 | 15,96 | |||
| 75 | 15,96 | |||
| 03.09.2025 | 09:30:25,133 | 300 | 15,89 | |
| 300 | 15,89 | |||
| 300 | 15,89 | |||
| 03.09.2025 | 09:29:58,688 | 550 | 15,92 | |
| 550 | 15,92 | |||
| 550 | 15,92 | |||
| 03.09.2025 | 09:29:31,789 | 75 | 15,96 | |
| 75 | 15,96 | |||
| 75 | 15,96 | |||
| 03.09.2025 | 09:29:00,917 | 550 | 15,89 | |
| 550 | 15,89 | |||
| 550 | 15,89 | |||
| 03.09.2025 | 09:28:26,011 | 1 | 15,92 | |
| 1 | 15,92 | |||
| 1 | 15,92 | |||
| 03.09.2025 | 09:27:10,272 | 20 | 16,00 | |
| 20 | 16,00 | |||
| 20 | 16,00 | |||
| 03.09.2025 | 09:26:42,677 | 60 | 16,00 | |
| 60 | 16,00 | |||
| 60 | 16,00 | |||
| 03.09.2025 | 09:26:40,666 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 03.09.2025 | 09:26:07,592 | 50 | 16,00 | |
| 50 | 16,00 | |||
| 50 | 16,00 | |||
| 03.09.2025 | 09:26:05,747 | 1 162 | 16,00 | |
| 1 162 | 16,00 | |||
| 1 112 | 16,00 | |||
| 50 | 16,00 | |||
| 03.09.2025 | 09:25:58,513 | 400 | 16,00 | |
| 400 | 16,00 | |||
| 400 | 16,00 | |||
| 03.09.2025 | 09:25:34,097 | 176 | 16,01 | |
| 176 | 16,01 | |||
| 176 | 16,01 | |||
| 03.09.2025 | 09:25:33,900 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 03.09.2025 | 09:24:11,706 | 150 | 16,06 | |
| 150 | 16,06 | |||
| 150 | 16,06 | |||
| 03.09.2025 | 09:22:22,458 | 450 | 16,01 | |
| 450 | 16,01 | |||
| 450 | 16,01 | |||
| 03.09.2025 | 09:22:02,621 | 150 | 16,03 | |
| 150 | 16,03 | |||
| 150 | 16,03 | |||
| 03.09.2025 | 09:19:46,266 | 230 | 16,02 | |
| 230 | 16,02 | |||
| 230 | 16,02 | |||
| 03.09.2025 | 09:19:27,045 | 30 | 15,93 | |
| 30 | 15,93 | |||
| 30 | 15,93 | |||
| 03.09.2025 | 09:19:26,987 | 100 | 15,93 | |
| 100 | 15,93 | |||
| 100 | 15,93 | |||
| 03.09.2025 | 09:16:48,505 | 230 | 16,00 | |
| 230 | 16,00 | |||
| 230 | 16,00 | |||
| 03.09.2025 | 09:16:22,926 | 100 | 16,01 | |
| 100 | 16,01 | |||
| 100 | 16,01 | |||
| 03.09.2025 | 09:15:58,347 | 200 | 16,01 | |
| 200 | 16,01 | |||
| 200 | 16,01 | |||
| 03.09.2025 | 09:15:54,026 | 85 | 16,01 | |
| 85 | 16,01 | |||
| 85 | 16,01 | |||
| 03.09.2025 | 09:15:48,455 | 20 | 16,01 | |
| 20 | 16,01 | |||
| 20 | 16,01 | |||
| 03.09.2025 | 09:15:34,363 | 400 | 16,00 | |
| 400 | 16,00 | |||
| 370 | 16,00 | |||
| 30 | 16,00 | |||
| 03.09.2025 | 09:15:21,641 | 10 | 16,04 | |
| 10 | 16,04 | |||
| 10 | 16,04 | |||
| 03.09.2025 | 09:15:17,452 | 61 | 16,04 | |
| 61 | 16,04 | |||
| 61 | 16,04 | |||
| 03.09.2025 | 09:14:48,585 | 15 | 16,07 | |
| 15 | 16,07 | |||
| 15 | 16,07 | |||
| 03.09.2025 | 09:12:10,223 | 125 | 16,26 | |
| 125 | 16,26 | |||
| 125 | 16,26 | |||
| 03.09.2025 | 09:12:01,875 | 184 | 16,26 | |
| 184 | 16,26 | |||
| 184 | 16,26 | |||
| 03.09.2025 | 09:11:48,260 | 150 | 16,16 | |
| 150 | 16,16 | |||
| 150 | 16,16 | |||
| 03.09.2025 | 09:10:54,361 | 31 | 16,38 | |
| 31 | 16,38 | |||
| 31 | 16,38 | |||
| 03.09.2025 | 09:10:15,357 | 150 | 16,10 | |
| 150 | 16,10 | |||
| 150 | 16,10 | |||
| 03.09.2025 | 09:08:15,996 | 200 | 16,33 | |
| 200 | 16,33 | |||
| 200 | 16,33 | |||
| 03.09.2025 | 09:07:14,253 | 92 | 16,25 | |
| 92 | 16,25 | |||
| 92 | 16,25 | |||
| 03.09.2025 | 09:06:42,788 | 400 | 16,25 | |
| 400 | 16,25 | |||
| 400 | 16,25 | |||
| 03.09.2025 | 09:06:13,534 | 209 | 16,33 | |
| 55 | 16,33 | |||
| 154 | 16,33 | |||
| 209 | 16,33 | |||
| 03.09.2025 | 09:05:52,781 | 400 | 16,25 | |
| 400 | 16,25 | |||
| 400 | 16,25 | |||
| 03.09.2025 | 09:05:38,285 | 254 | 16,30 | |
| 154 | 16,30 | |||
| 100 | 16,30 | |||
| 186 | 16,30 | |||
| 68 | 16,30 | |||
| 03.09.2025 | 09:05:18,242 | 100 | 16,42 | |
| 50 | 16,42 | |||
| 100 | 16,42 | |||
| 50 | 16,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 762,00
Umsatz: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197,46 / Ask: 197,58
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,30 / Ask: 146,38
Umsatz: 40 734 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,55
Umsatz: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,60 / Ask: 530,00
Umsatz: 18 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00