Tradegate Exchange

Vonovia SE

759

634

28,56

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	18:36:10,819	3		28,56
			3	28,56
			3	28,56
15/05/2025	18:35:21,870	46		28,56
			46	28,56
			46	28,56
15/05/2025	18:35:07,887	293		28,56
			293	28,56
			293	28,56
15/05/2025	18:34:40,611	100		28,56
			100	28,56
			100	28,56
15/05/2025	18:30:16,536	75		28,59
			75	28,59
			75	28,59
15/05/2025	18:28:53,349	120		28,59
			120	28,59
			120	28,59
15/05/2025	18:26:24,775	14		28,59
			14	28,59
			14	28,59
15/05/2025	18:25:30,713	60		28,56
			60	28,56
			60	28,56
15/05/2025	18:23:59,438	36		28,59
			36	28,59
			36	28,59
15/05/2025	18:23:35,201	1		28,59
			1	28,59
			1	28,59
15/05/2025	18:22:30,133	35		28,59
			35	28,59
			35	28,59
15/05/2025	18:17:37,019	40		28,56
			40	28,56
			40	28,56
15/05/2025	18:10:43,892	100		28,56
			100	28,56
			100	28,56
15/05/2025	18:03:17,063	32		28,59
			32	28,59
			32	28,59
15/05/2025	18:02:46,831	280		28,59
			280	28,59
			280	28,59
15/05/2025	17:56:08,853	6		28,59
			6	28,59
			6	28,59
15/05/2025	17:49:56,111	349		28,48
			175	28,48
			174	28,48
			349	28,48
15/05/2025	17:47:34,537	200		28,60
			200	28,60
			200	28,60
15/05/2025	17:37:13,986	25		28,45
			25	28,45
			25	28,45
15/05/2025	17:36:40,891	499		28,60
			499	28,60
			499	28,60
15/05/2025	17:36:33,318	35		28,60
			35	28,60
			35	28,60
15/05/2025	17:36:31,599	35		28,46
			35	28,46
			35	28,46
15/05/2025	17:33:28,437	10		28,61
			10	28,61
			10	28,61
15/05/2025	17:29:26,158	500		28,60
			500	28,60
			500	28,60
15/05/2025	17:29:24,913	600		28,60
			100	28,60
			600	28,60
			500	28,60
15/05/2025	17:28:29,484	600		28,55
			600	28,55
			600	28,55
15/05/2025	17:28:29,310	600		28,55
			600	28,55
			600	28,55
15/05/2025	17:28:29,159	600		28,55
			600	28,55
			600	28,55
15/05/2025	17:28:23,428	600		28,55
			600	28,55
			600	28,55
15/05/2025	17:28:11,668	600		28,55
			600	28,55
			600	28,55
15/05/2025	17:27:45,759	400		28,55
			400	28,55
			400	28,55
15/05/2025	17:27:11,418	350		28,56
			350	28,56
			350	28,56
15/05/2025	17:20:34,199	200		28,55
			200	28,55
			200	28,55
15/05/2025	17:19:01,466	70		28,55
			70	28,55
			70	28,55
15/05/2025	17:18:42,469	375		28,54
			375	28,54
			375	28,54
15/05/2025	17:18:39,738	25		28,54
			25	28,54
			25	28,54
15/05/2025	17:17:10,716	70		28,53
			70	28,53
			70	28,53
15/05/2025	17:16:24,261	190		28,51
			190	28,51
			190	28,51
15/05/2025	17:16:23,361	600		28,51
			600	28,51
			600	28,51
15/05/2025	17:16:18,856	600		28,52
			600	28,52
			600	28,52
15/05/2025	17:15:23,164	50		28,53
			50	28,53
			50	28,53
15/05/2025	17:13:18,955	1		28,52
			1	28,52
			1	28,52
15/05/2025	17:12:57,808	70		28,51
			70	28,51
			70	28,51
15/05/2025	17:12:30,678	900		28,52
			900	28,52
			900	28,52
15/05/2025	17:12:16,732	400		28,52
			400	28,52
			400	28,52
15/05/2025	17:12:14,383	600		28,52
			600	28,52
			600	28,52
15/05/2025	17:10:14,079	100		28,52
			100	28,52
			100	28,52
15/05/2025	17:10:04,974	8 200		28,50
			8 200	28,50
			8 200	28,50
15/05/2025	17:09:59,813	600		28,51
			600	28,51
			600	28,51
15/05/2025	17:09:59,570	600		28,51
			600	28,51
			600	28,51
15/05/2025	17:09:48,523	600		28,51
			600	28,51
			600	28,51
15/05/2025	17:09:39,073	100		28,51
			100	28,51
			100	28,51
15/05/2025	17:09:17,273	91		28,52
			91	28,52
			91	28,52
15/05/2025	17:07:59,096	400		28,51
			400	28,51
			400	28,51
15/05/2025	17:07:58,940	600		28,51
			600	28,51
			600	28,51
15/05/2025	17:07:58,773	600		28,51
			600	28,51
			600	28,51
15/05/2025	17:07:53,595	600		28,50
			600	28,50
			600	28,50
15/05/2025	17:07:53,326	600		28,50
			600	28,50
			600	28,50
15/05/2025	17:07:50,584	400		28,49
			400	28,49
			400	28,49
15/05/2025	17:07:50,505	400		28,49
			400	28,49
			400	28,49
15/05/2025	17:07:38,756	100		28,48
			100	28,48
			100	28,48
15/05/2025	17:06:33,631	600		28,49
			600	28,49
			600	28,49
15/05/2025	17:06:00,717	450		28,52
			450	28,52
			450	28,52
15/05/2025	17:03:53,229	100		28,52
			100	28,52
			100	28,52
15/05/2025	17:03:45,773	600		28,52
			600	28,52
			600	28,52
15/05/2025	17:03:22,527	400		28,51
			400	28,51
			400	28,51
15/05/2025	17:00:45,525	20		28,46
			20	28,46
			20	28,46
15/05/2025	17:00:04,400	200		28,49
			200	28,49
			200	28,49
15/05/2025	16:59:31,414	334		28,49
			334	28,49
			334	28,49
15/05/2025	16:58:04,518	500		28,51
			500	28,51
			500	28,51
15/05/2025	16:57:57,648	120		28,51
			120	28,51
			120	28,51
15/05/2025	16:56:25,071	1		28,50
			1	28,50
			1	28,50
15/05/2025	16:55:50,199	400		28,50
			400	28,50
			400	28,50
15/05/2025	16:55:08,904	75		28,50
			75	28,50
			75	28,50
15/05/2025	16:54:13,158	20		28,50
			20	28,50
			20	28,50
15/05/2025	16:52:45,339	50		28,48
			50	28,48
			50	28,48
15/05/2025	16:52:33,125	15		28,48
			15	28,48
			15	28,48
15/05/2025	16:52:27,891	45		28,48
			45	28,48
			45	28,48
15/05/2025	16:50:12,121	300		28,45
			300	28,45
			300	28,45
15/05/2025	16:49:27,836	50		28,47
			50	28,47
			50	28,47
15/05/2025	16:49:27,639	600		28,47
			600	28,47
			600	28,47
15/05/2025	16:49:27,482	600		28,47
			350	28,47
			600	28,47
			250	28,47
15/05/2025	16:49:27,313	600		28,47
			600	28,47
			600	28,47
15/05/2025	16:49:21,822	600		28,47
			600	28,47
			600	28,47
15/05/2025	16:49:20,948	600		28,47
			600	28,47
			600	28,47
15/05/2025	16:49:02,162	400		28,46
			400	28,46
			400	28,46
15/05/2025	16:48:20,033	5		28,46
			5	28,46
			5	28,46
15/05/2025	16:47:50,105	40		28,47
			40	28,47
			40	28,47
15/05/2025	16:47:45,425	610		28,47
			600	28,47
			10	28,47
			610	28,47
15/05/2025	16:46:49,306	600		28,47
			600	28,47
			600	28,47
15/05/2025	16:45:09,071	100		28,47
			100	28,47
			100	28,47
15/05/2025	16:43:58,664	400		28,44
			400	28,44
			400	28,44
15/05/2025	16:41:29,250	600		28,49
			600	28,49
			600	28,49
15/05/2025	16:40:58,995	2		28,49
			2	28,49
			2	28,49
15/05/2025	16:40:55,106	1		28,48
			1	28,48
			1	28,48
15/05/2025	16:40:20,939	8		28,49
			8	28,49
			8	28,49
15/05/2025	16:40:05,504	2		28,50
			2	28,50
			2	28,50
15/05/2025	16:34:40,949	40		28,50
			40	28,50
			40	28,50
15/05/2025	16:33:56,980	35		28,50
			35	28,50
			35	28,50
15/05/2025	16:32:48,421	5 700		28,49
			5 700	28,49
			5 700	28,49
15/05/2025	16:32:42,774	600		28,49
			600	28,49
			600	28,49
15/05/2025	16:32:42,530	600		28,49
			600	28,49
			600	28,49
15/05/2025	16:31:50,721	600		28,49
			600	28,49
			600	28,49
15/05/2025	16:29:25,071	600		28,48
			600	28,48
			600	28,48
15/05/2025	16:27:11,502	300		28,48
			300	28,48
			300	28,48
15/05/2025	16:26:25,111	600		28,49
			600	28,49
			600	28,49
15/05/2025	16:24:49,074	100		28,46
			100	28,46
			100	28,46
15/05/2025	16:23:25,004	600		28,46
			600	28,46
			600	28,46
15/05/2025	16:21:38,921	20		28,41
			20	28,41
			20	28,41
15/05/2025	16:21:01,814	15		28,41
			15	28,41
			15	28,41
15/05/2025	16:20:58,263	600		28,41
			600	28,41
			600	28,41
15/05/2025	16:20:29,077	15		28,40
			15	28,40
			15	28,40
15/05/2025	16:20:24,992	600		28,40
			600	28,40
			600	28,40
15/05/2025	16:20:16,257	200		28,41
			200	28,41
			200	28,41
15/05/2025	16:19:52,197	255		28,39
			255	28,39
			255	28,39
15/05/2025	16:18:13,078	67		28,40
			67	28,40
			67	28,40
15/05/2025	16:17:41,741	500		28,39
			500	28,39
			500	28,39
15/05/2025	16:17:10,644	179		28,40
			179	28,40
			179	28,40
15/05/2025	16:16:04,167	50		28,39
			50	28,39
			50	28,39
15/05/2025	16:15:57,387	200		28,38
			200	28,38
			200	28,38
15/05/2025	16:15:52,913	400		28,38
			400	28,38
			400	28,38
15/05/2025	16:15:52,845	400		28,38
			400	28,38
			400	28,38
15/05/2025	16:15:34,513	105		28,40
			105	28,40
			105	28,40
15/05/2025	16:14:10,499	800		28,42
			200	28,42
			600	28,42
			800	28,42
15/05/2025	16:14:10,211	600		28,42
			200	28,42
			200	28,42
			600	28,42
			200	28,42
15/05/2025	16:14:06,058	400		28,42
			400	28,42
			400	28,42
15/05/2025	16:14:05,985	400		28,42
			400	28,42
			400	28,42
15/05/2025	16:13:51,730	280		28,47
			280	28,47
			280	28,47
15/05/2025	16:13:02,825	70		28,47
			70	28,47
			70	28,47
15/05/2025	16:13:01,073	142		28,46
			142	28,46
			142	28,46
15/05/2025	16:11:57,559	427		28,46
			427	28,46
			427	28,46
15/05/2025	16:10:37,748	600		28,48
			600	28,48
			600	28,48
15/05/2025	16:08:59,250	400		28,50
			400	28,50
			400	28,50
15/05/2025	16:08:48,184	50		28,50
			50	28,50
			50	28,50
15/05/2025	16:08:17,286	106		28,51
			106	28,51
			106	28,51
15/05/2025	16:08:10,210	600		28,51
			600	28,51
			600	28,51
15/05/2025	16:07:32,251	30		28,52
			30	28,52
			30	28,52
15/05/2025	16:07:10,137	250		28,53
			250	28,53
			250	28,53
15/05/2025	16:06:41,843	600		28,54
			600	28,54
			600	28,54
15/05/2025	16:05:51,682	100		28,52
			100	28,52
			100	28,52
15/05/2025	16:05:47,902	100		28,50
			100	28,50
			100	28,50
15/05/2025	16:05:13,802	100		28,50
			100	28,50
			100	28,50
15/05/2025	16:05:11,397	116		28,50
			116	28,50
			116	28,50
15/05/2025	16:03:52,619	150		28,50
			150	28,50
			150	28,50
15/05/2025	16:03:42,716	250		28,50
			250	28,50
			250	28,50
15/05/2025	16:03:34,385	413		28,50
			60	28,50
			213	28,50
			200	28,50
			143	28,50
			200	28,50
			10	28,50
15/05/2025	16:02:24,669	413		28,49
			413	28,49
			413	28,49
15/05/2025	16:01:12,711	90		28,48
			90	28,48
			90	28,48
15/05/2025	15:59:36,673	280		28,47
			280	28,47
			280	28,47
15/05/2025	15:59:05,008	27		28,48
			27	28,48
			27	28,48
15/05/2025	15:58:40,936	500		28,49
			500	28,49
			500	28,49
15/05/2025	15:58:34,021	30		28,49
			30	28,49
			30	28,49
15/05/2025	15:58:24,097	600		28,49
			600	28,49
			600	28,49
15/05/2025	15:57:37,763	160		28,49
			160	28,49
			160	28,49
15/05/2025	15:57:09,278	456		28,47
			456	28,47
			456	28,47
15/05/2025	15:56:32,402	420		28,47
			420	28,47
			420	28,47
15/05/2025	15:55:41,525	85		28,47
			85	28,47
			85	28,47
15/05/2025	15:55:34,807	50		28,47
			50	28,47
			50	28,47
15/05/2025	15:55:28,342	200		28,47
			200	28,47
			200	28,47
15/05/2025	15:55:22,789	600		28,47
			600	28,47
			600	28,47
15/05/2025	15:54:54,738	20		28,45
			20	28,45
			20	28,45
15/05/2025	15:54:41,463	80		28,47
			80	28,47
			80	28,47
15/05/2025	15:54:24,777	229		28,47
			229	28,47
			229	28,47
15/05/2025	15:54:09,550	50		28,45
			50	28,45
			50	28,45
15/05/2025	15:54:05,900	600		28,45
			600	28,45
			600	28,45
15/05/2025	15:54:05,810	600		28,45
			600	28,45
			600	28,45
15/05/2025	15:54:01,681	330		28,47
			330	28,47
			330	28,47
15/05/2025	15:53:56,988	140		28,45
			140	28,45
			140	28,45
15/05/2025	15:53:40,532	70		28,48
			70	28,48
			70	28,48
15/05/2025	15:53:30,015	24		28,49
			24	28,49
			24	28,49
15/05/2025	15:52:58,668	210		28,49
			210	28,49
			210	28,49
15/05/2025	15:52:40,414	155		28,48
			155	28,48
			155	28,48
15/05/2025	15:52:39,507	200		28,48
			200	28,48
			200	28,48
15/05/2025	15:52:39,361	600		28,48
			600	28,48
			600	28,48
15/05/2025	15:52:39,170	600		28,48
			600	28,48
			600	28,48
15/05/2025	15:52:33,348	600		28,48
			600	28,48
			600	28,48
15/05/2025	15:52:06,654	350		28,49
			350	28,49
			350	28,49
15/05/2025	15:51:30,747	400		28,47
			400	28,47
			400	28,47
15/05/2025	15:51:30,546	600		28,47
			600	28,47
			600	28,47
15/05/2025	15:51:15,707	386		28,47
			386	28,47
			386	28,47
15/05/2025	15:51:11,436	140		28,47
			140	28,47
			140	28,47
15/05/2025	15:50:53,781	100		28,48
			100	28,48
			100	28,48
15/05/2025	15:50:50,948	600		28,48
			600	28,48
			600	28,48
15/05/2025	15:50:26,792	535		28,47
			135	28,47
			535	28,47
			400	28,47
15/05/2025	15:50:17,620	600		28,47
			600	28,47
			600	28,47
15/05/2025	15:49:54,934	140		28,46
			140	28,46
			140	28,46
15/05/2025	15:49:16,531	140		28,47
			140	28,47
			140	28,47
15/05/2025	15:48:58,903	150		28,48
			150	28,48
			150	28,48
15/05/2025	15:48:44,000	1 000		28,45
			360	28,45
			40	28,45
			1 000	28,45
			600	28,45
15/05/2025	15:48:21,649	600		28,45
			600	28,45
			600	28,45
15/05/2025	15:47:57,331	50		28,46
			50	28,46
			50	28,46
15/05/2025	15:47:38,930	430		28,45
			430	28,45
			430	28,45
15/05/2025	15:47:32,298	330		28,45
			330	28,45
			330	28,45
15/05/2025	15:47:27,485	200		28,45
			200	28,45
			200	28,45
15/05/2025	15:47:25,261	600		28,45
			600	28,45
			600	28,45
15/05/2025	15:46:41,712	600		28,43
			600	28,43
			600	28,43
15/05/2025	15:46:29,579	6		28,42
			6	28,42
			6	28,42
15/05/2025	15:46:21,554	100		28,42
			100	28,42
			100	28,42
15/05/2025	15:46:17,307	100		28,42
			100	28,42
			100	28,42
15/05/2025	15:45:57,496	25		28,41
			25	28,41
			25	28,41
15/05/2025	15:45:45,870	600		28,41
			600	28,41
			600	28,41
15/05/2025	15:45:19,247	200		28,40
			200	28,40
			200	28,40
15/05/2025	15:45:19,071	600		28,40
			600	28,40
			600	28,40
15/05/2025	15:45:18,928	600		28,40
			200	28,40
			400	28,40
			600	28,40
15/05/2025	15:44:59,505	600		28,40
			600	28,40
			600	28,40
15/05/2025	15:42:45,888	600		28,38
			600	28,38
			600	28,38
15/05/2025	15:41:58,754	1 034		28,41
			164	28,41
			1 034	28,41
			23	28,41
			161	28,41
			96	28,41
			315	28,41
			275	28,41
15/05/2025	15:41:57,817	2 500		28,41
			700	28,41
			1 800	28,41
			2 500	28,41
15/05/2025	15:41:55,785	600		28,39
			600	28,39
			600	28,39
15/05/2025	15:41:46,639	600		28,39
			600	28,39
			600	28,39
15/05/2025	15:41:28,882	400		28,38
			400	28,38
			400	28,38
15/05/2025	15:41:28,762	600		28,38
			600	28,38
			600	28,38
15/05/2025	15:41:28,726	400		28,38
			383	28,38
			17	28,38
			400	28,38
15/05/2025	15:40:31,227	600		28,39
			600	28,39
			600	28,39
15/05/2025	15:39:19,750	102		28,36
			102	28,36
			102	28,36
15/05/2025	15:39:13,178	400		28,35
			400	28,35
			400	28,35
15/05/2025	15:38:30,701	88		28,35
			88	28,35
			88	28,35
15/05/2025	15:37:42,932	18		28,35
			18	28,35
			18	28,35
15/05/2025	15:37:23,912	20		28,37
			20	28,37
			20	28,37
15/05/2025	15:36:55,423	16		28,37
			16	28,37
			16	28,37
15/05/2025	15:36:45,270	600		28,37
			600	28,37
			600	28,37
15/05/2025	15:36:10,748	500		28,38
			500	28,38
			500	28,38
15/05/2025	15:35:55,706	500		28,38
			500	28,38
			500	28,38
15/05/2025	15:35:48,700	500		28,38
			500	28,38
			500	28,38
15/05/2025	15:35:37,995	120		28,39
			120	28,39
			120	28,39
15/05/2025	15:34:12,598	444		28,40
			444	28,40
			444	28,40
15/05/2025	15:33:56,372	400		28,39
			400	28,39
			400	28,39
15/05/2025	15:32:00,278	600		28,35
			600	28,35
			600	28,35
15/05/2025	15:30:50,693	205		28,36
			205	28,36
			205	28,36
15/05/2025	15:29:18,061	35		28,32
			35	28,32
			35	28,32
15/05/2025	15:28:42,816	160		28,34
			160	28,34
			160	28,34
15/05/2025	15:27:35,629	670		28,33
			670	28,33
			670	28,33
15/05/2025	15:27:28,799	600		28,33
			600	28,33
			600	28,33
15/05/2025	15:27:10,309	20		28,34
			20	28,34
			20	28,34
15/05/2025	15:25:24,806	150		28,34
			150	28,34
			150	28,34
15/05/2025	15:14:40,433	100		28,34
			100	28,34
			100	28,34
15/05/2025	15:12:17,144	600		28,34
			600	28,34
			600	28,34
15/05/2025	15:08:26,965	132		28,31
			132	28,31
			132	28,31
15/05/2025	15:07:00,641	400		28,29
			400	28,29
			400	28,29
15/05/2025	15:06:55,238	200		28,28
			200	28,28
			200	28,28
15/05/2025	15:04:43,008	35		28,24
			35	28,24
			35	28,24
15/05/2025	15:01:36,808	1		28,25
			1	28,25
			1	28,25
15/05/2025	15:01:32,090	1 600		28,24
			1 600	28,24
			1 600	28,24
15/05/2025	15:00:24,032	50		28,25
			50	28,25
			50	28,25
15/05/2025	14:58:06,150	400		28,26
			400	28,26
			400	28,26
15/05/2025	14:58:04,679	400		28,26
			400	28,26
			400	28,26
15/05/2025	14:58:04,489	400		28,26
			400	28,26
			400	28,26
15/05/2025	14:58:04,319	400		28,26
			400	28,26
			400	28,26
15/05/2025	14:58:00,262	400		28,26
			400	28,26
			400	28,26
15/05/2025	14:56:10,643	500		28,25
			300	28,25
			500	28,25
			200	28,25
15/05/2025	14:54:46,652	80		28,23
			80	28,23
			80	28,23
15/05/2025	14:54:24,211	100		28,22
			100	28,22
			100	28,22
15/05/2025	14:51:38,688	3		28,18
			3	28,18
			3	28,18
15/05/2025	14:49:42,769	200		28,15
			200	28,15
			200	28,15
15/05/2025	14:45:24,867	500		28,24
			500	28,24
			500	28,24
15/05/2025	14:44:46,864	40		28,24
			40	28,24
			40	28,24
15/05/2025	14:42:38,027	100		28,22
			100	28,22
			100	28,22
15/05/2025	14:42:26,612	100		28,22
			100	28,22
			100	28,22
15/05/2025	14:41:23,539	500		28,23
			500	28,23
			500	28,23
15/05/2025	14:41:07,372	420		28,19
			100	28,19
			400	28,19
			20	28,19
			320	28,19
15/05/2025	14:40:02,894	600		28,19
			600	28,19
			600	28,19
15/05/2025	14:37:25,064	100		28,17
			24	28,17
			100	28,17
			76	28,17
15/05/2025	14:36:43,538	600		28,15
			600	28,15
			600	28,15
15/05/2025	14:33:07,148	40		28,13
			40	28,13
			40	28,13
15/05/2025	14:32:59,496	118		28,12
			118	28,12
			118	28,12
15/05/2025	14:29:10,336	50		28,07
			50	28,07
			50	28,07
15/05/2025	14:27:47,688	100		28,08
			100	28,08
			100	28,08
15/05/2025	14:26:19,574	300		28,08
			300	28,08
			300	28,08
15/05/2025	14:19:58,045	100		28,08
			100	28,08
			100	28,08
15/05/2025	14:18:11,344	100		28,08
			100	28,08
			100	28,08
15/05/2025	14:12:30,505	5		28,08
			5	28,08
			5	28,08
15/05/2025	14:08:48,308	84		28,07
			84	28,07
			84	28,07
15/05/2025	14:08:19,653	200		28,07
			200	28,07
			200	28,07
15/05/2025	14:06:26,370	150		28,07
			150	28,07
			150	28,07
15/05/2025	13:53:58,794	30		28,12
			30	28,12
			30	28,12
15/05/2025	13:53:44,440	50		28,13
			50	28,13
			50	28,13
15/05/2025	13:50:56,073	440		28,10
			440	28,10
			440	28,10
15/05/2025	13:49:33,051	35		28,11
			35	28,11
			35	28,11
15/05/2025	13:48:27,772	60		28,11
			60	28,11
			60	28,11
15/05/2025	13:45:43,486	30		28,13
			30	28,13
			30	28,13
15/05/2025	13:42:28,318	90		28,12
			90	28,12
			90	28,12
15/05/2025	13:39:02,904	300		28,10
			300	28,10
			300	28,10
15/05/2025	13:37:52,377	17		28,08
			17	28,08
			17	28,08
15/05/2025	13:36:38,741	80		28,11
			80	28,11
			80	28,11
15/05/2025	13:35:23,975	110		28,12
			110	28,12
			110	28,12
15/05/2025	13:35:13,351	17		28,12
			17	28,12
			17	28,12
15/05/2025	13:30:57,612	300		28,13
			300	28,13
			300	28,13
15/05/2025	13:30:17,248	214		28,15
			214	28,15
			214	28,15
15/05/2025	13:29:46,802	150		28,13
			150	28,13
			150	28,13
15/05/2025	13:26:20,721	550		28,14
			550	28,14
			550	28,14
15/05/2025	13:26:14,701	600		28,14
			600	28,14
			600	28,14
15/05/2025	13:25:56,180	600		28,14
			600	28,14
			600	28,14
15/05/2025	13:20:17,436	250		28,12
			250	28,12
			250	28,12
15/05/2025	13:17:48,708	76		28,10
			76	28,10
			76	28,10
15/05/2025	13:17:01,444	600		28,10
			600	28,10
			600	28,10
15/05/2025	13:15:26,026	40		28,15
			40	28,15
			40	28,15
15/05/2025	13:08:59,226	100		28,13
			100	28,13
			100	28,13
15/05/2025	13:07:53,868	180		28,13
			180	28,13
			180	28,13
15/05/2025	13:07:34,534	30		28,12
			30	28,12
			30	28,12
15/05/2025	13:07:19,620	8		28,13
			8	28,13
			8	28,13
15/05/2025	12:54:58,146	200		28,14
			200	28,14
			200	28,14
15/05/2025	12:53:52,202	475		28,15
			475	28,15
			475	28,15
15/05/2025	12:52:11,528	274		28,12
			274	28,12
			274	28,12
15/05/2025	12:50:20,163	400		28,12
			400	28,12
			400	28,12
15/05/2025	12:49:46,844	100		28,11
			100	28,11
			100	28,11
15/05/2025	12:48:40,855	300		28,11
			300	28,11
			300	28,11
15/05/2025	12:48:32,516	600		28,11
			600	28,11
			600	28,11
15/05/2025	12:44:14,535	17		28,07
			17	28,07
			17	28,07
15/05/2025	12:43:45,549	1		28,08
			1	28,08
			1	28,08
15/05/2025	12:41:57,777	300		28,08
			300	28,08
			300	28,08
15/05/2025	12:35:41,769	120		28,09
			120	28,09
			120	28,09
15/05/2025	12:22:48,708	300		28,17
			300	28,17
			300	28,17
15/05/2025	12:22:20,587	177		28,17
			177	28,17
			177	28,17
15/05/2025	12:20:10,422	200		28,18
			200	28,18
			200	28,18
15/05/2025	12:20:10,208	600		28,18
			600	28,18
			600	28,18
15/05/2025	12:20:10,025	600		28,18
			600	28,18
			600	28,18
15/05/2025	12:20:05,657	600		28,18
			600	28,18
			600	28,18
15/05/2025	12:20:03,336	400		28,16
			1	28,16
			399	28,16
			400	28,16
15/05/2025	12:19:43,811	600		28,16
			600	28,16
			600	28,16
15/05/2025	12:19:14,713	460		28,17
			460	28,17
			460	28,17
15/05/2025	12:19:12,041	600		28,17
			600	28,17
			600	28,17
15/05/2025	12:17:45,453	5		28,17
			5	28,17
			5	28,17
15/05/2025	12:17:04,433	250		28,17
			250	28,17
			250	28,17
15/05/2025	12:13:18,312	200		28,18
			200	28,18
			200	28,18
15/05/2025	12:12:56,442	103		28,16
			103	28,16
			103	28,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 676,00
Vente: 1 677,00
Volume: 74 163
+4,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 18:39:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)