Tradegate Exchange

RENK Group AG

649

447

58.64

Date	Time	Volume	Order Volume	Price
07/05/2025	09:25:24.469	17		58.64
			17	58.64
			17	58.64
07/05/2025	09:25:18.302	200		58.55
			200	58.55
			200	58.55
07/05/2025	09:25:17.044	50		58.58
			50	58.58
			50	58.58
07/05/2025	09:25:16.988	20		58.60
			20	58.60
			20	58.60
07/05/2025	09:25:09.345	8		58.68
			8	58.68
			8	58.68
07/05/2025	09:24:57.371	2 127		58.80
			500	58.80
			1 627	58.80
			2 127	58.80
07/05/2025	09:24:32.289	300		58.78
			300	58.78
			300	58.78
07/05/2025	09:24:27.711	45		58.78
			45	58.78
			45	58.78
07/05/2025	09:24:20.525	179		58.67
			179	58.67
			179	58.67
07/05/2025	09:23:10.361	190		58.70
			190	58.70
			190	58.70
07/05/2025	09:23:05.291	2		58.69
			2	58.69
			2	58.69
07/05/2025	09:22:48.272	42		58.63
			10	58.63
			32	58.63
			42	58.63
07/05/2025	09:22:43.180	300		58.63
			300	58.63
			300	58.63
07/05/2025	09:21:29.524	100		58.58
			100	58.58
			100	58.58
07/05/2025	09:21:26.509	85		58.61
			85	58.61
			85	58.61
07/05/2025	09:21:21.585	10		58.61
			10	58.61
			10	58.61
07/05/2025	09:21:13.216	3		58.61
			3	58.61
			3	58.61
07/05/2025	09:21:04.303	7		58.58
			7	58.58
			7	58.58
07/05/2025	09:20:44.779	9		58.65
			9	58.65
			9	58.65
07/05/2025	09:20:24.241	10		58.66
			10	58.66
			10	58.66
07/05/2025	09:20:21.583	1		58.69
			1	58.69
			1	58.69
07/05/2025	09:20:18.323	3		58.60
			3	58.60
			3	58.60
07/05/2025	09:20:12.541	187		58.60
			187	58.60
			187	58.60
07/05/2025	09:20:03.417	2 000		58.70
			2 000	58.70
			2 000	58.70
07/05/2025	09:20:01.326	2		58.70
			2	58.70
			2	58.70
07/05/2025	09:19:43.930	2 700		58.80
			2 700	58.80
			2 700	58.80
07/05/2025	09:19:37.312	300		58.74
			300	58.74
			300	58.74
07/05/2025	09:19:28.755	1 046		58.70
			25	58.70
			21	58.70
			1 000	58.70
			1 046	58.70
07/05/2025	09:19:18.625	150		58.74
			150	58.74
			150	58.74
07/05/2025	09:19:02.988	10		58.80
			10	58.80
			10	58.80
07/05/2025	09:18:38.195	50		58.80
			50	58.80
			50	58.80
07/05/2025	09:18:38.044	100		58.81
			100	58.81
			100	58.81
07/05/2025	09:18:36.339	300		58.81
			300	58.81
			300	58.81
07/05/2025	09:18:30.479	300		58.80
			300	58.80
			300	58.80
07/05/2025	09:18:22.386	20		58.77
			20	58.77
			20	58.77
07/05/2025	09:18:22.104	3		58.71
			3	58.71
			3	58.71
07/05/2025	09:18:12.703	28		58.78
			28	58.78
			28	58.78
07/05/2025	09:18:06.855	10		58.79
			10	58.79
			10	58.79
07/05/2025	09:17:58.195	200		58.85
			200	58.85
			200	58.85
07/05/2025	09:17:54.345	100		58.85
			100	58.85
			100	58.85
07/05/2025	09:17:50.824	281		58.88
			281	58.88
			247	58.88
			25	58.88
			8	58.88
			1	58.88
07/05/2025	09:17:50.677	303		58.88
			300	58.88
			303	58.88
			3	58.88
07/05/2025	09:16:58.291	300		58.85
			300	58.85
			300	58.85
07/05/2025	09:16:33.831	169		58.88
			169	58.88
			169	58.88
07/05/2025	09:16:17.995	300		58.78
			300	58.78
			300	58.78
07/05/2025	09:16:15.723	25		58.78
			25	58.78
			25	58.78
07/05/2025	09:15:47.836	200		58.83
			200	58.83
			200	58.83
07/05/2025	09:15:42.918	291		58.84
			291	58.84
			291	58.84
07/05/2025	09:15:42.715	300		58.84
			300	58.84
			300	58.84
07/05/2025	09:15:42.559	300		58.84
			209	58.84
			300	58.84
			65	58.84
			26	58.84
07/05/2025	09:15:02.757	300		58.84
			300	58.84
			300	58.84
07/05/2025	09:14:41.483	1 350		58.72
			850	58.72
			150	58.72
			500	58.72
			1 200	58.72
07/05/2025	09:14:34.039	300		58.82
			300	58.82
			300	58.82
07/05/2025	09:14:21.622	61		58.96
			61	58.96
			61	58.96
07/05/2025	09:14:19.528	25		58.96
			25	58.96
			25	58.96
07/05/2025	09:14:04.759	75		58.96
			75	58.96
			75	58.96
07/05/2025	09:14:04.265	100		58.96
			100	58.96
			100	58.96
07/05/2025	09:13:51.185	17		58.83
			17	58.83
			17	58.83
07/05/2025	09:13:49.142	50		58.73
			50	58.73
			50	58.73
07/05/2025	09:13:47.413	100		58.73
			100	58.73
			100	58.73
07/05/2025	09:13:41.448	100		58.83
			100	58.83
			74	58.83
			15	58.83
			11	58.83
07/05/2025	09:13:02.981	100		58.80
			100	58.80
			100	58.80
07/05/2025	09:12:58.842	370		58.85
			370	58.85
			10	58.85
			360	58.85
07/05/2025	09:12:41.057	100		58.85
			1	58.85
			99	58.85
			100	58.85
07/05/2025	09:12:19.443	45		58.83
			45	58.83
			45	58.83
07/05/2025	09:12:12.621	200		58.71
			200	58.71
			200	58.71
07/05/2025	09:12:10.855	10		58.73
			10	58.73
			10	58.73
07/05/2025	09:12:01.759	1		58.77
			1	58.77
			1	58.77
07/05/2025	09:11:59.467	100		58.80
			100	58.80
			100	58.80
07/05/2025	09:11:54.741	170		58.88
			170	58.88
			170	58.88
07/05/2025	09:11:34.153	80		58.96
			80	58.96
			80	58.96
07/05/2025	09:11:33.723	90		58.83
			90	58.83
			90	58.83
07/05/2025	09:11:30.557	50		58.96
			50	58.96
			50	58.96
07/05/2025	09:11:17.105	100		58.96
			100	58.96
			100	58.96
07/05/2025	09:10:42.169	20		58.98
			20	58.98
			20	58.98
07/05/2025	09:10:34.013	50		59.00
			50	59.00
			50	59.00
07/05/2025	09:10:23.847	95		59.01
			95	59.01
			95	59.01
07/05/2025	09:10:22.710	169		59.01
			169	59.01
			169	59.01
07/05/2025	09:10:18.413	100		59.01
			100	59.01
			100	59.01
07/05/2025	09:10:11.852	100		59.01
			100	59.01
			100	59.01
07/05/2025	09:10:02.221	200		59.01
			200	59.01
			200	59.01
07/05/2025	09:10:01.067	250		58.90
			250	58.90
			250	58.90
07/05/2025	09:09:56.303	20		59.02
			20	59.02
			20	59.02
07/05/2025	09:09:27.551	1 750		58.99
			1 750	58.99
			1 750	58.99
07/05/2025	09:09:23.910	150		58.99
			150	58.99
			150	58.99
07/05/2025	09:09:10.487	20		58.94
			20	58.94
			20	58.94
07/05/2025	09:08:47.873	10		58.92
			10	58.92
			10	58.92
07/05/2025	09:08:42.563	14		58.98
			14	58.98
			14	58.98
07/05/2025	09:08:41.873	100		58.98
			100	58.98
			100	58.98
07/05/2025	09:08:41.682	100		58.98
			100	58.98
			100	58.98
07/05/2025	09:08:41.521	100		58.98
			100	58.98
			100	58.98
07/05/2025	09:08:41.392	100		58.98
			100	58.98
			100	58.98
07/05/2025	09:08:41.201	100		58.98
			14	58.98
			100	58.98
			86	58.98
07/05/2025	09:08:30.872	100		58.98
			100	58.98
			100	58.98
07/05/2025	09:07:49.579	70		58.71
			53	58.71
			17	58.71
			70	58.71
07/05/2025	09:07:37.183	16		58.78
			16	58.78
			16	58.78
07/05/2025	09:06:48.118	40		58.75
			40	58.75
			40	58.75
07/05/2025	09:06:26.882	4		58.48
			4	58.48
			4	58.48
07/05/2025	09:06:18.447	35		58.51
			35	58.51
			35	58.51
07/05/2025	09:05:56.648	10		58.50
			10	58.50
			10	58.50
07/05/2025	09:05:39.246	40		58.49
			40	58.49
			40	58.49
07/05/2025	09:05:28.307	30		58.50
			30	58.50
			30	58.50
07/05/2025	09:05:22.111	1 576		58.40
			1 576	58.40
			1 000	58.40
			500	58.40
			1	58.40
			75	58.40
07/05/2025	09:05:19.204	400		58.45
			400	58.45
			400	58.45
07/05/2025	09:05:09.020	20		58.46
			20	58.46
			20	58.46
07/05/2025	09:05:08.779	250		58.46
			180	58.46
			250	58.46
			70	58.46
07/05/2025	09:05:08.722	10		58.50
			10	58.50
			10	58.50
07/05/2025	09:04:43.223	200		58.53
			200	58.53
			200	58.53
07/05/2025	09:04:43.128	200		58.53
			200	58.53
			200	58.53
07/05/2025	09:04:32.323	30		58.83
			30	58.83
			30	58.83
07/05/2025	09:04:25.145	85		58.98
			85	58.98
			85	58.98
07/05/2025	09:04:02.085	52		59.05
			52	59.05
			52	59.05
07/05/2025	09:03:48.416	18		58.99
			18	58.99
			18	58.99
07/05/2025	09:03:46.655	1		59.01
			1	59.01
			1	59.01
07/05/2025	09:03:46.300	40		58.99
			40	58.99
			40	58.99
07/05/2025	09:03:38.802	90		59.06
			90	59.06
			90	59.06
07/05/2025	09:03:31.465	10		59.10
			10	59.10
			10	59.10
07/05/2025	09:02:56.815	12		59.48
			12	59.48
			12	59.48
07/05/2025	09:02:51.329	30		59.39
			30	59.39
			30	59.39
07/05/2025	09:02:45.349	100		59.13
			100	59.13
			100	59.13
07/05/2025	09:02:42.291	65		59.21
			65	59.21
			65	59.21
07/05/2025	09:02:39.389	14		59.21
			14	59.21
			14	59.21
07/05/2025	09:02:39.339	100		59.13
			100	59.13
			100	59.13
07/05/2025	09:02:26.490	25		59.07
			25	59.07
			25	59.07
07/05/2025	09:02:23.876	20		59.00
			20	59.00
			20	59.00
07/05/2025	09:02:20.015	4		59.23
			4	59.23
			4	59.23
07/05/2025	09:02:18.937	20		59.23
			20	59.23
			20	59.23
07/05/2025	09:02:06.436	120		59.25
			120	59.25
			120	59.25
07/05/2025	09:02:00.355	10		59.51
			10	59.51
			10	59.51
07/05/2025	09:01:47.216	100		59.38
			100	59.38
			100	59.38
07/05/2025	09:01:34.726	40		59.39
			40	59.39
			40	59.39
07/05/2025	09:01:07.442	1 234		59.64
			1 174	59.64
			1 200	59.64
			60	59.64
			34	59.64
07/05/2025	09:00:54.610	150		59.53
			150	59.53
			150	59.53
07/05/2025	09:00:51.126	1 000		59.50
			100	59.50
			50	59.50
			300	59.50
			700	59.50
			200	59.50
			500	59.50
			50	59.50
			100	59.50
07/05/2025	09:00:04.622	4 000		59.30
			500	59.30
			3 317	59.30
			183	59.30
			4 000	59.30
07/05/2025	08:58:55.365	100		58.50
			100	58.50
			100	58.50
07/05/2025	08:58:52.928	300		58.50
			300	58.50
			300	58.50
07/05/2025	08:58:52.881	100		58.50
			100	58.50
			100	58.50
07/05/2025	08:58:52.040	20		58.99
			20	58.99
			20	58.99
07/05/2025	08:58:20.060	100		58.99
			100	58.99
			100	58.99
07/05/2025	08:58:18.279	80		58.99
			70	58.99
			10	58.99
			80	58.99
07/05/2025	08:57:58.734	1 891		58.60
			1 891	58.60
			1 216	58.60
			175	58.60
			300	58.60
			200	58.60
07/05/2025	08:57:25.515	359		58.60
			359	58.60
			300	58.60
			15	58.60
			44	58.60
07/05/2025	08:56:57.581	10		58.99
			10	58.99
			10	58.99
07/05/2025	08:56:35.712	3		58.99
			3	58.99
			3	58.99
07/05/2025	08:55:58.412	33		58.99
			33	58.99
			33	58.99
07/05/2025	08:55:47.698	200		58.99
			200	58.99
			200	58.99
07/05/2025	08:55:40.022	10		58.99
			10	58.99
			10	58.99
07/05/2025	08:55:03.198	2		58.99
			2	58.99
			2	58.99
07/05/2025	08:52:30.806	100		58.99
			100	58.99
			100	58.99
07/05/2025	08:52:28.036	80		58.99
			80	58.99
			80	58.99
07/05/2025	08:52:24.905	40		58.91
			36	58.91
			4	58.91
			40	58.91
07/05/2025	08:52:15.379	100		58.99
			100	58.99
			100	58.99
07/05/2025	08:52:12.365	15		58.99
			15	58.99
			15	58.99
07/05/2025	08:50:19.097	300		58.90
			300	58.90
			300	58.90
07/05/2025	08:50:16.484	300		58.90
			44	58.90
			256	58.90
			300	58.90
07/05/2025	08:49:13.599	90		58.87
			50	58.87
			40	58.87
			90	58.87
07/05/2025	08:49:06.154	17		58.87
			17	58.87
			17	58.87
07/05/2025	08:48:30.915	106		58.82
			106	58.82
			106	58.82
07/05/2025	08:48:27.986	119		58.83
			119	58.83
			119	58.83
07/05/2025	08:48:20.107	87		58.87
			80	58.87
			7	58.87
			87	58.87
07/05/2025	08:48:12.639	94		58.87
			94	58.87
			94	58.87
07/05/2025	08:47:57.944	50		58.84
			50	58.84
			6	58.84
			44	58.84
07/05/2025	08:47:01.245	100		58.90
			50	58.90
			50	58.90
			100	58.90
07/05/2025	08:46:53.542	44		58.83
			44	58.83
			44	58.83
07/05/2025	08:46:36.711	144		58.82
			94	58.82
			144	58.82
			50	58.82
07/05/2025	08:46:29.886	18		58.82
			18	58.82
			18	58.82
07/05/2025	08:43:54.001	200		58.80
			200	58.80
			200	58.80
07/05/2025	08:43:52.879	50		58.80
			50	58.80
			50	58.80
07/05/2025	08:43:46.858	500		58.70
			500	58.70
			500	58.70
07/05/2025	08:43:41.000	35		58.50
			5	58.50
			30	58.50
			35	58.50
07/05/2025	08:43:38.203	2 601		58.50
			28	58.50
			12	58.50
			20	58.50
			7	58.50
			200	58.50
			1 712	58.50
			150	58.50
			2 601	58.50
			10	58.50
			162	58.50
			150	58.50
			150	58.50
07/05/2025	08:43:25.838	1 001		58.70
			1 001	58.70
			1	58.70
			1 000	58.70
07/05/2025	08:43:25.804	653		58.72
			500	58.72
			153	58.72
			653	58.72
07/05/2025	08:43:21.742	1 145		58.85
			1 000	58.85
			1	58.85
			1 145	58.85
			100	58.85
			44	58.85
07/05/2025	08:43:12.938	300		58.98
			300	58.98
			300	58.98
07/05/2025	08:42:58.444	110		58.98
			110	58.98
			66	58.98
			44	58.98
07/05/2025	08:42:34.515	50		58.98
			50	58.98
			50	58.98
07/05/2025	08:42:29.869	140		58.91
			140	58.91
			140	58.91
07/05/2025	08:42:25.351	50		58.98
			50	58.98
			50	58.98
07/05/2025	08:42:13.579	5		58.92
			5	58.92
			5	58.92
07/05/2025	08:42:08.203	140		58.92
			140	58.92
			140	58.92
07/05/2025	08:42:00.169	25		58.92
			25	58.92
			25	58.92
07/05/2025	08:41:38.766	200		58.98
			100	58.98
			100	58.98
			200	58.98
07/05/2025	08:40:53.322	35		58.98
			35	58.98
			35	58.98
07/05/2025	08:40:43.068	20		58.98
			20	58.98
			20	58.98
07/05/2025	08:40:15.249	110		58.92
			110	58.92
			110	58.92
07/05/2025	08:40:15.172	110		58.91
			110	58.91
			110	58.91
07/05/2025	08:40:14.874	70		58.91
			70	58.91
			70	58.91
07/05/2025	08:40:06.745	960		58.86
			960	58.86
			100	58.86
			610	58.86
			250	58.86
07/05/2025	08:39:59.158	250		58.91
			250	58.91
			250	58.91
07/05/2025	08:39:53.841	35		58.91
			35	58.91
			35	58.91
07/05/2025	08:39:25.082	100		58.94
			100	58.94
			100	58.94
07/05/2025	08:39:08.082	67		58.99
			67	58.99
			67	58.99
07/05/2025	08:38:45.929	3		58.99
			3	58.99
			3	58.99
07/05/2025	08:38:28.171	50		58.99
			50	58.99
			50	58.99
07/05/2025	08:38:09.692	100		58.99
			100	58.99
			100	58.99
07/05/2025	08:37:55.728	1		58.99
			1	58.99
			1	58.99
07/05/2025	08:37:00.638	3		58.99
			3	58.99
			3	58.99
07/05/2025	08:36:54.649	1		58.99
			1	58.99
			1	58.99
07/05/2025	08:36:04.228	15		59.10
			15	59.10
			15	59.10
07/05/2025	08:36:04.129	250		58.91
			250	58.91
			44	58.91
			206	58.91
07/05/2025	08:35:49.478	100		59.10
			100	59.10
			100	59.10
07/05/2025	08:35:40.272	61		58.97
			6	58.97
			61	58.97
			55	58.97
07/05/2025	08:35:23.935	5		59.10
			5	59.10
			5	59.10
07/05/2025	08:34:24.413	250		59.10
			44	59.10
			206	59.10
			250	59.10
07/05/2025	08:34:17.998	20		59.10
			20	59.10
			20	59.10
07/05/2025	08:34:16.628	4		58.97
			4	58.97
			4	58.97
07/05/2025	08:34:06.549	33		59.10
			33	59.10
			33	59.10
07/05/2025	08:33:56.810	39		58.91
			39	58.91
			39	58.91
07/05/2025	08:33:31.919	80		58.88
			80	58.88
			80	58.88
07/05/2025	08:33:27.892	120		58.88
			120	58.88
			120	58.88
07/05/2025	08:33:22.911	500		58.90
			500	58.90
			500	58.90
07/05/2025	08:33:05.780	1 387		58.97
			400	58.97
			987	58.97
			1 387	58.97
07/05/2025	08:33:02.583	500		58.98
			484	58.98
			16	58.98
			500	58.98
07/05/2025	08:32:57.722	2 000		59.02
			2 000	59.02
			2 000	59.02
07/05/2025	08:32:52.489	500		59.03
			500	59.03
			500	59.03
07/05/2025	08:32:47.442	2 054		59.05
			250	59.05
			3	59.05
			1 801	59.05
			44	59.05
			2 000	59.05
			10	59.05
07/05/2025	08:32:22.718	500		59.06
			500	59.06
			500	59.06
07/05/2025	08:32:15.872	500		59.06
			450	59.06
			50	59.06
			500	59.06
07/05/2025	08:32:15.190	26		59.19
			26	59.19
			26	59.19
07/05/2025	08:32:11.831	100		59.10
			100	59.10
			100	59.10
07/05/2025	08:32:04.972	193		59.16
			43	59.16
			100	59.16
			50	59.16
			180	59.16
			3	59.16
			10	59.16
07/05/2025	08:31:18.029	85		59.13
			85	59.13
			85	59.13
07/05/2025	08:31:09.280	6		59.19
			6	59.19
			6	59.19
07/05/2025	08:31:02.741	10		59.19
			10	59.19
			10	59.19
07/05/2025	08:31:00.334	10		59.19
			10	59.19
			10	59.19
07/05/2025	08:30:57.675	93		59.15
			43	59.15
			93	59.15
			50	59.15
07/05/2025	08:30:45.740	1 550		59.18
			100	59.18
			1 450	59.18
			50	59.18
			1 500	59.18
07/05/2025	08:29:48.670	550		59.20
			550	59.20
			500	59.20
			50	59.20
07/05/2025	08:29:38.066	10		59.39
			10	59.39
			10	59.39
07/05/2025	08:28:56.513	100		59.41
			100	59.41
			100	59.41
07/05/2025	08:28:53.121	25		59.41
			25	59.41
			25	59.41
07/05/2025	08:28:47.601	100		59.25
			100	59.25
			100	59.25
07/05/2025	08:28:40.132	100		59.26
			100	59.26
			100	59.26
07/05/2025	08:28:37.967	200		59.26
			100	59.26
			200	59.26
			100	59.26
07/05/2025	08:28:22.428	100		59.26
			100	59.26
			100	59.26
07/05/2025	08:28:22.372	100		59.26
			100	59.26
			100	59.26
07/05/2025	08:28:12.620	100		59.41
			100	59.41
			100	59.41
07/05/2025	08:28:04.550	100		59.26
			100	59.26
			100	59.26
07/05/2025	08:27:52.152	10		59.49
			10	59.49
			10	59.49
07/05/2025	08:27:47.788	50		59.49
			50	59.49
			50	59.49
07/05/2025	08:27:39.414	100		59.31
			100	59.31
			100	59.31
07/05/2025	08:27:25.423	100		59.32
			100	59.32
			100	59.32
07/05/2025	08:26:49.874	70		59.49
			70	59.49
			70	59.49
07/05/2025	08:26:38.838	70		59.49
			70	59.49
			70	59.49
07/05/2025	08:26:16.444	10		59.49
			10	59.49
			10	59.49
07/05/2025	08:25:58.363	500		59.49
			500	59.49
			500	59.49
07/05/2025	08:25:49.397	90		59.49
			90	59.49
			90	59.49
07/05/2025	08:25:47.559	3		59.49
			3	59.49
			3	59.49
07/05/2025	08:25:22.714	1		59.49
			1	59.49
			1	59.49
07/05/2025	08:25:21.363	3		59.49
			3	59.49
			3	59.49
07/05/2025	08:25:06.767	50		59.49
			50	59.49
			50	59.49
07/05/2025	08:25:02.080	8		59.49
			8	59.49
			8	59.49
07/05/2025	08:24:55.437	37		59.26
			37	59.26
			37	59.26
07/05/2025	08:24:35.810	50		59.42
			50	59.42
			50	59.42
07/05/2025	08:24:13.426	84		59.42
			84	59.42
			84	59.42
07/05/2025	08:24:06.269	117		59.42
			117	59.42
			15	59.42
			2	59.42
			100	59.42
07/05/2025	08:24:06.113	150		59.42
			150	59.42
			150	59.42
07/05/2025	08:23:33.071	100		59.42
			100	59.42
			100	59.42
07/05/2025	08:23:16.986	8		59.42
			8	59.42
			8	59.42
07/05/2025	08:23:06.131	30		59.42
			30	59.42
			30	59.42
07/05/2025	08:22:58.524	29		59.42
			29	59.42
			29	59.42
07/05/2025	08:22:53.131	100		59.26
			100	59.26
			100	59.26
07/05/2025	08:22:37.865	100		59.23
			100	59.23
			100	59.23
07/05/2025	08:22:37.743	300		59.23
			300	59.23
			200	59.23
			100	59.23
07/05/2025	08:22:25.185	60		59.42
			60	59.42
			60	59.42
07/05/2025	08:22:05.312	500		59.20
			500	59.20
			500	59.20
07/05/2025	08:21:56.990	442		59.40
			10	59.40
			75	59.40
			190	59.40
			252	59.40
			347	59.40
			10	59.40
07/05/2025	08:21:35.559	500		59.30
			500	59.30
			500	59.30
07/05/2025	08:21:35.283	1		59.30
			1	59.30
			1	59.30
07/05/2025	08:21:06.904	10		59.30
			10	59.30
			10	59.30
07/05/2025	08:20:45.283	75		59.30
			75	59.30
			75	59.30
07/05/2025	08:20:39.249	200		59.30
			200	59.30
			200	59.30
07/05/2025	08:20:21.601	235		59.30
			235	59.30
			235	59.30
07/05/2025	08:20:07.116	26		59.30
			26	59.30
			26	59.30
07/05/2025	08:20:02.169	50		59.30
			50	59.30
			50	59.30
07/05/2025	08:19:44.376	9		59.11
			9	59.11
			9	59.11
07/05/2025	08:19:30.644	60		59.30
			60	59.30
			60	59.30
07/05/2025	08:19:20.281	150		59.30
			150	59.30
			150	59.30
07/05/2025	08:19:17.442	10		59.30
			10	59.30
			10	59.30
07/05/2025	08:19:05.913	49		59.30
			49	59.30
			49	59.30
07/05/2025	08:18:59.708	15		59.30
			15	59.30
			15	59.30
07/05/2025	08:18:51.258	150		59.30
			45	59.30
			5	59.30
			100	59.30
			150	59.30
07/05/2025	08:18:38.124	9		59.30
			9	59.30
			9	59.30
07/05/2025	08:18:09.643	10		59.29
			10	59.29
			10	59.29
07/05/2025	08:18:03.698	8		59.29
			8	59.29
			8	59.29
07/05/2025	08:18:03.207	100		59.29
			100	59.29
			50	59.29
			50	59.29
07/05/2025	08:17:36.122	40		59.29
			40	59.29
			40	59.29
07/05/2025	08:17:21.411	55		59.29
			55	59.29
			55	59.29
07/05/2025	08:17:21.369	145		59.29
			145	59.29
			145	59.29
07/05/2025	08:17:18.922	90		59.06
			90	59.06
			90	59.06
07/05/2025	08:16:51.740	250		59.06
			250	59.06
			250	59.06
07/05/2025	08:16:36.898	10		59.29
			9	59.29
			10	59.29
			1	59.29
07/05/2025	08:16:21.300	1 200		59.20
			500	59.20
			700	59.20
			1 200	59.20
07/05/2025	08:15:56.316	500		59.19
			500	59.19
			500	59.19
07/05/2025	08:15:47.945	9		59.19
			9	59.19
			9	59.19
07/05/2025	08:15:32.141	500		59.19
			500	59.19
			500	59.19
07/05/2025	08:15:15.522	150		59.19
			150	59.19
			150	59.19
07/05/2025	08:15:09.675	30		59.19
			30	59.19
			30	59.19
07/05/2025	08:15:00.248	20		59.19
			20	59.19
			20	59.19
07/05/2025	08:14:29.845	1		59.19
			1	59.19
			1	59.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.50
Ask: 1 662.00
Volume: 21 449
+0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:25:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice