Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
264
353,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 11:12:00,115 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 21.10.2025 | 11:10:39,164 | 12 | 353,20 | |
| 12 | 353,20 | |||
| 12 | 353,20 | |||
| 21.10.2025 | 11:10:03,082 | 124 | 353,10 | |
| 124 | 353,10 | |||
| 124 | 353,10 | |||
| 21.10.2025 | 11:09:36,620 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 11:08:49,381 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 11:08:03,396 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 21.10.2025 | 11:08:00,557 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 21.10.2025 | 11:07:55,716 | 6 | 353,20 | |
| 6 | 353,20 | |||
| 6 | 353,20 | |||
| 21.10.2025 | 11:05:48,701 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 21.10.2025 | 11:05:04,372 | 14 | 352,90 | |
| 14 | 352,90 | |||
| 14 | 352,90 | |||
| 21.10.2025 | 11:03:59,752 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 21.10.2025 | 11:03:46,003 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 21.10.2025 | 11:02:46,287 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 21.10.2025 | 11:02:42,793 | 60 | 353,00 | |
| 60 | 353,00 | |||
| 60 | 353,00 | |||
| 21.10.2025 | 11:02:39,860 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 21.10.2025 | 11:02:04,614 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 21.10.2025 | 11:01:28,686 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 11:01:27,973 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 21.10.2025 | 10:59:22,760 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 21.10.2025 | 10:59:20,585 | 190 | 353,00 | |
| 190 | 353,00 | |||
| 190 | 353,00 | |||
| 21.10.2025 | 10:57:26,876 | 60 | 352,90 | |
| 60 | 352,90 | |||
| 60 | 352,90 | |||
| 21.10.2025 | 10:57:24,345 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 21.10.2025 | 10:57:00,426 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 21.10.2025 | 10:56:12,115 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 21.10.2025 | 10:55:32,743 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 21.10.2025 | 10:54:09,079 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 10:53:48,057 | 115 | 353,00 | |
| 100 | 353,00 | |||
| 115 | 353,00 | |||
| 15 | 353,00 | |||
| 21.10.2025 | 10:53:34,338 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 21.10.2025 | 10:52:38,946 | 48 | 353,30 | |
| 48 | 353,30 | |||
| 48 | 353,30 | |||
| 21.10.2025 | 10:52:33,993 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 21.10.2025 | 10:52:21,123 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 10:51:43,349 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 21.10.2025 | 10:49:58,910 | 60 | 353,30 | |
| 60 | 353,30 | |||
| 60 | 353,30 | |||
| 21.10.2025 | 10:49:51,373 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 21.10.2025 | 10:49:23,065 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 10:48:34,892 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 10:48:23,182 | 40 | 353,40 | |
| 40 | 353,40 | |||
| 40 | 353,40 | |||
| 21.10.2025 | 10:46:23,216 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 21.10.2025 | 10:46:07,567 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 21.10.2025 | 10:45:24,674 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 21.10.2025 | 10:45:22,696 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 21.10.2025 | 10:44:47,059 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 21.10.2025 | 10:44:37,566 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 21.10.2025 | 10:44:16,971 | 53 | 353,60 | |
| 53 | 353,60 | |||
| 53 | 353,60 | |||
| 21.10.2025 | 10:43:10,336 | 35 | 353,40 | |
| 35 | 353,40 | |||
| 35 | 353,40 | |||
| 21.10.2025 | 10:39:00,342 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 21.10.2025 | 10:37:54,572 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 21.10.2025 | 10:37:35,038 | 73 | 353,60 | |
| 73 | 353,60 | |||
| 73 | 353,60 | |||
| 21.10.2025 | 10:37:33,126 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 21.10.2025 | 10:37:01,296 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 21.10.2025 | 10:35:52,486 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 21.10.2025 | 10:34:44,984 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 21.10.2025 | 10:34:08,368 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 21.10.2025 | 10:34:02,994 | 60 | 353,50 | |
| 60 | 353,50 | |||
| 60 | 353,50 | |||
| 21.10.2025 | 10:32:56,237 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 10:32:37,358 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 10:32:32,879 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 21.10.2025 | 10:31:57,118 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 21.10.2025 | 10:31:53,015 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 21.10.2025 | 10:31:23,500 | 40 | 353,60 | |
| 40 | 353,60 | |||
| 40 | 353,60 | |||
| 21.10.2025 | 10:30:05,950 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 21.10.2025 | 10:29:41,297 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 21.10.2025 | 10:27:30,123 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 21.10.2025 | 10:25:57,127 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 10:24:50,620 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 21.10.2025 | 10:24:06,482 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 21.10.2025 | 10:23:46,580 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 10:23:08,123 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 21.10.2025 | 10:23:07,748 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 21.10.2025 | 10:22:44,546 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 21.10.2025 | 10:20:35,681 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 21.10.2025 | 10:19:17,241 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 21.10.2025 | 10:18:43,052 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 10:18:33,068 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 21.10.2025 | 10:17:40,002 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 21.10.2025 | 10:16:41,472 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 10:16:22,442 | 56 | 353,80 | |
| 56 | 353,80 | |||
| 56 | 353,80 | |||
| 21.10.2025 | 10:15:29,993 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 21.10.2025 | 10:15:28,019 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 21.10.2025 | 10:14:31,893 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 21.10.2025 | 10:13:36,226 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 21.10.2025 | 10:10:27,486 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 21.10.2025 | 10:09:42,014 | 7 | 354,10 | |
| 7 | 354,10 | |||
| 7 | 354,10 | |||
| 21.10.2025 | 10:09:29,818 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 21.10.2025 | 10:09:28,886 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 21.10.2025 | 10:08:25,538 | 20 | 354,00 | |
| 15 | 354,00 | |||
| 20 | 354,00 | |||
| 5 | 354,00 | |||
| 21.10.2025 | 10:08:15,104 | 54 | 353,90 | |
| 54 | 353,90 | |||
| 54 | 353,90 | |||
| 21.10.2025 | 10:08:13,692 | 14 | 353,90 | |
| 14 | 353,90 | |||
| 14 | 353,90 | |||
| 21.10.2025 | 10:06:00,619 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 21.10.2025 | 10:05:30,941 | 42 | 353,70 | |
| 42 | 353,70 | |||
| 42 | 353,70 | |||
| 21.10.2025 | 10:05:30,670 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 21.10.2025 | 10:05:15,834 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 21.10.2025 | 10:05:03,981 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 21.10.2025 | 10:05:01,159 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 21.10.2025 | 10:04:49,784 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 21.10.2025 | 10:04:05,268 | 200 | 353,60 | |
| 200 | 353,60 | |||
| 200 | 353,60 | |||
| 21.10.2025 | 10:03:32,594 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 21.10.2025 | 10:02:53,122 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 21.10.2025 | 10:02:28,528 | 75 | 353,60 | |
| 75 | 353,60 | |||
| 75 | 353,60 | |||
| 21.10.2025 | 10:02:03,298 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 10:01:03,311 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 21.10.2025 | 09:59:33,992 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 21.10.2025 | 09:59:14,328 | 12 | 353,70 | |
| 12 | 353,70 | |||
| 12 | 353,70 | |||
| 21.10.2025 | 09:58:46,799 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 21.10.2025 | 09:57:45,094 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 21.10.2025 | 09:57:43,636 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 09:57:30,962 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 21.10.2025 | 09:57:25,281 | 40 | 353,60 | |
| 40 | 353,60 | |||
| 40 | 353,60 | |||
| 21.10.2025 | 09:57:21,561 | 75 | 353,40 | |
| 75 | 353,40 | |||
| 75 | 353,40 | |||
| 21.10.2025 | 09:57:15,534 | 425 | 353,40 | |
| 425 | 353,40 | |||
| 425 | 353,40 | |||
| 21.10.2025 | 09:54:06,162 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 21.10.2025 | 09:53:56,775 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 21.10.2025 | 09:53:21,493 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 21.10.2025 | 09:53:21,179 | 317 | 353,90 | |
| 12 | 353,90 | |||
| 305 | 353,90 | |||
| 317 | 353,90 | |||
| 21.10.2025 | 09:52:55,464 | 250 | 353,70 | |
| 250 | 353,70 | |||
| 250 | 353,70 | |||
| 21.10.2025 | 09:52:28,191 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 21.10.2025 | 09:51:37,978 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 21.10.2025 | 09:51:04,863 | 40 | 353,70 | |
| 40 | 353,70 | |||
| 40 | 353,70 | |||
| 21.10.2025 | 09:50:46,635 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 21.10.2025 | 09:50:30,911 | 23 | 353,70 | |
| 23 | 353,70 | |||
| 23 | 353,70 | |||
| 21.10.2025 | 09:50:20,167 | 125 | 353,80 | |
| 125 | 353,80 | |||
| 125 | 353,80 | |||
| 21.10.2025 | 09:50:13,467 | 325 | 353,90 | |
| 325 | 353,90 | |||
| 325 | 353,90 | |||
| 21.10.2025 | 09:49:34,487 | 425 | 353,80 | |
| 425 | 353,80 | |||
| 425 | 353,80 | |||
| 21.10.2025 | 09:49:30,210 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 21.10.2025 | 09:48:36,537 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 21.10.2025 | 09:48:05,293 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 21.10.2025 | 09:47:11,969 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 21.10.2025 | 09:45:49,671 | 14 | 353,60 | |
| 14 | 353,60 | |||
| 14 | 353,60 | |||
| 21.10.2025 | 09:45:38,493 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 21.10.2025 | 09:45:28,237 | 100 | 353,60 | |
| 100 | 353,60 | |||
| 100 | 353,60 | |||
| 21.10.2025 | 09:44:39,605 | 8 | 353,80 | |
| 8 | 353,80 | |||
| 8 | 353,80 | |||
| 21.10.2025 | 09:44:11,689 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 21.10.2025 | 09:43:15,733 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 21.10.2025 | 09:43:10,825 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 21.10.2025 | 09:43:05,258 | 28 | 353,90 | |
| 28 | 353,90 | |||
| 28 | 353,90 | |||
| 21.10.2025 | 09:42:57,110 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 21.10.2025 | 09:42:23,230 | 70 | 353,70 | |
| 70 | 353,70 | |||
| 70 | 353,70 | |||
| 21.10.2025 | 09:42:07,491 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 21.10.2025 | 09:41:36,978 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 21.10.2025 | 09:41:36,142 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 09:40:51,921 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 21.10.2025 | 09:40:35,862 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 21.10.2025 | 09:40:04,250 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 21.10.2025 | 09:39:45,912 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 09:38:28,387 | 47 | 353,50 | |
| 47 | 353,50 | |||
| 30 | 353,50 | |||
| 17 | 353,50 | |||
| 21.10.2025 | 09:37:52,796 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 09:36:48,624 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 09:35:51,640 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 21.10.2025 | 09:35:22,386 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 21.10.2025 | 09:34:59,458 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 21.10.2025 | 09:34:35,579 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 21.10.2025 | 09:34:26,081 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 21.10.2025 | 09:33:42,743 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 21.10.2025 | 09:31:39,532 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 21.10.2025 | 09:31:35,892 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 21.10.2025 | 09:30:55,786 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 09:30:36,340 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 21.10.2025 | 09:30:22,965 | 8 | 353,10 | |
| 8 | 353,10 | |||
| 8 | 353,10 | |||
| 21.10.2025 | 09:30:00,830 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 21.10.2025 | 09:29:32,738 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 21.10.2025 | 09:28:57,589 | 10 | 353,00 | |
| 8 | 353,00 | |||
| 2 | 353,00 | |||
| 10 | 353,00 | |||
| 21.10.2025 | 09:28:53,211 | 34 | 352,80 | |
| 34 | 352,80 | |||
| 34 | 352,80 | |||
| 21.10.2025 | 09:27:43,884 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 21.10.2025 | 09:27:23,139 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 21.10.2025 | 09:24:50,924 | 30 | 353,10 | |
| 30 | 353,10 | |||
| 30 | 353,10 | |||
| 21.10.2025 | 09:24:34,340 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 21.10.2025 | 09:24:31,717 | 55 | 353,20 | |
| 55 | 353,20 | |||
| 55 | 353,20 | |||
| 21.10.2025 | 09:24:06,885 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 21.10.2025 | 09:22:49,043 | 16 | 353,30 | |
| 16 | 353,30 | |||
| 16 | 353,30 | |||
| 21.10.2025 | 09:21:49,511 | 30 | 353,10 | |
| 30 | 353,10 | |||
| 30 | 353,10 | |||
| 21.10.2025 | 09:21:47,755 | 80 | 353,10 | |
| 9 | 353,10 | |||
| 71 | 353,10 | |||
| 80 | 353,10 | |||
| 21.10.2025 | 09:21:25,171 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 21.10.2025 | 09:18:48,019 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 21.10.2025 | 09:18:37,342 | 30 | 352,70 | |
| 10 | 352,70 | |||
| 20 | 352,70 | |||
| 30 | 352,70 | |||
| 21.10.2025 | 09:18:33,328 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 21.10.2025 | 09:16:29,875 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 21.10.2025 | 09:16:20,995 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 21.10.2025 | 09:15:50,585 | 85 | 353,00 | |
| 85 | 353,00 | |||
| 85 | 353,00 | |||
| 21.10.2025 | 09:15:05,951 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 21.10.2025 | 09:14:20,426 | 335 | 352,70 | |
| 335 | 352,70 | |||
| 335 | 352,70 | |||
| 21.10.2025 | 09:14:20,359 | 350 | 352,70 | |
| 350 | 352,70 | |||
| 350 | 352,70 | |||
| 21.10.2025 | 09:14:07,877 | 150 | 352,90 | |
| 150 | 352,90 | |||
| 150 | 352,90 | |||
| 21.10.2025 | 09:13:37,311 | 14 | 353,10 | |
| 14 | 353,10 | |||
| 14 | 353,10 | |||
| 21.10.2025 | 09:11:50,599 | 18 | 353,20 | |
| 18 | 353,20 | |||
| 18 | 353,20 | |||
| 21.10.2025 | 09:11:17,783 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 21.10.2025 | 09:10:41,955 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 21.10.2025 | 09:09:33,142 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 21.10.2025 | 09:08:58,064 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 21.10.2025 | 09:08:51,234 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 21.10.2025 | 09:07:22,736 | 35 | 353,20 | |
| 35 | 353,20 | |||
| 35 | 353,20 | |||
| 21.10.2025 | 09:07:18,701 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 21.10.2025 | 09:06:59,955 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 21.10.2025 | 09:06:51,779 | 125 | 353,20 | |
| 125 | 353,20 | |||
| 125 | 353,20 | |||
| 21.10.2025 | 09:06:16,968 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 09:05:43,873 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 21.10.2025 | 09:03:52,068 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 09:03:50,409 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 21.10.2025 | 09:03:27,364 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 21.10.2025 | 09:02:15,432 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 21.10.2025 | 09:02:05,330 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 09:01:33,029 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 09:01:06,578 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 21.10.2025 | 09:01:00,043 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 21.10.2025 | 09:00:22,029 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 09:00:09,566 | 39 | 353,10 | |
| 39 | 353,10 | |||
| 39 | 353,10 | |||
| 21.10.2025 | 09:00:09,446 | 70 | 353,00 | |
| 70 | 353,00 | |||
| 70 | 353,00 | |||
| 21.10.2025 | 08:58:09,413 | 16 | 352,20 | |
| 16 | 352,20 | |||
| 16 | 352,20 | |||
| 21.10.2025 | 08:58:04,837 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 21.10.2025 | 08:57:50,190 | 130 | 352,00 | |
| 100 | 352,00 | |||
| 130 | 352,00 | |||
| 30 | 352,00 | |||
| 21.10.2025 | 08:57:40,662 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 21.10.2025 | 08:55:25,058 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 21.10.2025 | 08:53:03,651 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 21.10.2025 | 08:49:37,110 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 21.10.2025 | 08:46:20,265 | 45 | 352,20 | |
| 42 | 352,20 | |||
| 45 | 352,20 | |||
| 3 | 352,20 | |||
| 21.10.2025 | 08:45:43,732 | 108 | 352,20 | |
| 8 | 352,20 | |||
| 100 | 352,20 | |||
| 108 | 352,20 | |||
| 21.10.2025 | 08:43:16,897 | 80 | 351,70 | |
| 72 | 351,70 | |||
| 80 | 351,70 | |||
| 8 | 351,70 | |||
| 21.10.2025 | 08:41:20,576 | 50 | 352,20 | |
| 11 | 352,20 | |||
| 50 | 352,20 | |||
| 39 | 352,20 | |||
| 21.10.2025 | 08:40:51,242 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 39 | 351,70 | |||
| 11 | 351,70 | |||
| 21.10.2025 | 08:38:02,378 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 21.10.2025 | 08:37:22,034 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 21.10.2025 | 08:36:35,800 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 21.10.2025 | 08:36:23,119 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 21.10.2025 | 08:35:59,106 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 21.10.2025 | 08:35:19,718 | 40 | 352,20 | |
| 40 | 352,20 | |||
| 40 | 352,20 | |||
| 21.10.2025 | 08:34:01,506 | 555 | 352,00 | |
| 555 | 352,00 | |||
| 555 | 352,00 | |||
| 21.10.2025 | 08:33:52,495 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 21.10.2025 | 08:32:38,194 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 21.10.2025 | 08:28:46,588 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 21.10.2025 | 08:27:18,317 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 21.10.2025 | 08:25:18,427 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 21.10.2025 | 08:23:40,114 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 21.10.2025 | 08:23:04,855 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 21.10.2025 | 08:22:47,970 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 21.10.2025 | 08:19:54,322 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 21.10.2025 | 08:19:18,849 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 21.10.2025 | 08:18:47,962 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 21.10.2025 | 08:16:26,767 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 21.10.2025 | 08:14:20,590 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 21.10.2025 | 08:11:32,394 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 21.10.2025 | 08:11:08,583 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 21.10.2025 | 08:07:38,962 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 21.10.2025 | 08:07:17,537 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 21.10.2025 | 08:06:49,412 | 70 | 352,20 | |
| 70 | 352,20 | |||
| 70 | 352,20 | |||
| 21.10.2025 | 08:04:04,881 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 21 | 352,20 | |||
| 4 | 352,20 | |||
| 21.10.2025 | 08:02:45,742 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 21.10.2025 | 08:00:29,302 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 21.10.2025 | 08:00:07,594 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 21.10.2025 | 08:00:03,897 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 21.10.2025 | 08:00:03,761 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 21.10.2025 | 07:59:05,548 | 11 | 352,20 | |
| 11 | 352,20 | |||
| 11 | 352,20 | |||
| 21.10.2025 | 07:58:10,660 | 28 | 352,20 | |
| 28 | 352,20 | |||
| 28 | 352,20 | |||
| 21.10.2025 | 07:55:12,515 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 21.10.2025 | 07:54:16,547 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 21.10.2025 | 07:53:57,787 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 21.10.2025 | 07:52:56,554 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 21.10.2025 | 07:51:30,744 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 21.10.2025 | 07:51:22,523 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 21.10.2025 | 07:42:26,244 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 21.10.2025 | 07:38:10,135 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 21.10.2025 | 07:36:20,725 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 21.10.2025 | 07:34:31,217 | 8 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 8 | 352,00 | |||
| 21.10.2025 | 07:34:31,096 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 21.10.2025 | 07:30:07,645 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 21.10.2025 | 07:30:07,447 | 208 | 351,90 | |
| 7 | 351,90 | |||
| 14 | 351,90 | |||
| 47 | 351,90 | |||
| 3 | 351,90 | |||
| 1 | 351,90 | |||
| 15 | 351,90 | |||
| 150 | 351,90 | |||
| 28 | 351,90 | |||
| 11 | 351,90 | |||
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 1 | 351,90 | |||
| 2 | 351,90 | |||
| 1 | 351,90 | |||
| 30 | 351,90 | |||
| 54 | 351,90 | |||
| 22 | 351,90 | |||
| 3 | 351,90 | |||
| 5 | 351,90 | |||
| 10 | 351,90 | |||
| 2 | 351,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,00
Ask: 1 767,00
Umsatz: 39 452 TEUR -
TKMS AG & Co. KGaA
Bid: 85,87 / Ask: 85,99
Umsatz: 21 591 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,78
Umsatz: 10 809 TEUR -
DroneShield Limited
Bid: 2,785 / Ask: 2,795
Umsatz: 6 081 TEUR -
Beyond Meat Inc.
Bid: 1,61 / Ask: 1,634
Umsatz: 4 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 11:12:56
Letzte Aktualisierung:
21.10.2025 @ 11:12:56