Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
858
128,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 18:57:03,094 | 18 | 128,96 | |
| 18 | 128,96 | |||
| 18 | 128,96 | |||
| 17.06.2025 | 18:50:33,375 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 17.06.2025 | 18:49:55,307 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 17.06.2025 | 18:48:53,645 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 17.06.2025 | 18:48:37,543 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 17.06.2025 | 18:47:21,368 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 17.06.2025 | 18:47:12,805 | 108 | 128,98 | |
| 108 | 128,98 | |||
| 108 | 128,98 | |||
| 17.06.2025 | 18:44:42,043 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 17.06.2025 | 18:42:53,165 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 17.06.2025 | 18:41:19,378 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 17.06.2025 | 18:41:00,834 | 38 | 128,98 | |
| 38 | 128,98 | |||
| 38 | 128,98 | |||
| 17.06.2025 | 18:40:54,529 | 11 | 129,08 | |
| 11 | 129,08 | |||
| 11 | 129,08 | |||
| 17.06.2025 | 18:36:12,010 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 17.06.2025 | 18:35:22,996 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 17.06.2025 | 18:32:03,037 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 17.06.2025 | 18:31:21,168 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 17.06.2025 | 18:29:37,615 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 17.06.2025 | 18:28:18,502 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 17.06.2025 | 18:27:59,708 | 200 | 129,06 | |
| 200 | 129,06 | |||
| 200 | 129,06 | |||
| 17.06.2025 | 18:27:57,068 | 2 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 2 | 129,04 | |||
| 17.06.2025 | 18:24:24,605 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 17.06.2025 | 18:17:10,364 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 17.06.2025 | 18:17:05,875 | 5 | 128,86 | |
| 5 | 128,86 | |||
| 5 | 128,86 | |||
| 17.06.2025 | 18:15:48,933 | 12 | 128,98 | |
| 12 | 128,98 | |||
| 12 | 128,98 | |||
| 17.06.2025 | 18:13:34,188 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 17.06.2025 | 18:10:16,287 | 10 | 128,94 | |
| 10 | 128,94 | |||
| 10 | 128,94 | |||
| 17.06.2025 | 18:10:05,060 | 10 | 128,92 | |
| 10 | 128,92 | |||
| 10 | 128,92 | |||
| 17.06.2025 | 18:09:52,481 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 17.06.2025 | 18:07:03,722 | 21 | 128,96 | |
| 21 | 128,96 | |||
| 21 | 128,96 | |||
| 17.06.2025 | 18:05:28,545 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 17.06.2025 | 18:05:24,620 | 5 | 128,86 | |
| 5 | 128,86 | |||
| 5 | 128,86 | |||
| 17.06.2025 | 18:01:12,460 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 17.06.2025 | 18:00:04,136 | 5 | 128,84 | |
| 5 | 128,84 | |||
| 5 | 128,84 | |||
| 17.06.2025 | 17:55:16,148 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 17.06.2025 | 17:52:50,013 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 17.06.2025 | 17:52:18,916 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 17.06.2025 | 17:51:21,063 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 17.06.2025 | 17:50:01,914 | 78 | 128,80 | |
| 78 | 128,80 | |||
| 78 | 128,80 | |||
| 17.06.2025 | 17:49:50,679 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 17.06.2025 | 17:48:21,616 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 17.06.2025 | 17:39:54,427 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 17.06.2025 | 17:39:43,788 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 17.06.2025 | 17:39:24,544 | 8 | 128,92 | |
| 8 | 128,92 | |||
| 8 | 128,92 | |||
| 17.06.2025 | 17:37:10,250 | 61 | 128,96 | |
| 61 | 128,96 | |||
| 61 | 128,96 | |||
| 17.06.2025 | 17:37:02,736 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 17.06.2025 | 17:36:37,690 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 17.06.2025 | 17:35:56,237 | 18 | 128,76 | |
| 18 | 128,76 | |||
| 18 | 128,76 | |||
| 17.06.2025 | 17:34:42,370 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 17.06.2025 | 17:30:38,730 | 11 | 128,92 | |
| 11 | 128,92 | |||
| 11 | 128,92 | |||
| 17.06.2025 | 17:30:29,995 | 13 | 128,92 | |
| 13 | 128,92 | |||
| 13 | 128,92 | |||
| 17.06.2025 | 17:26:43,069 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 17.06.2025 | 17:26:41,344 | 116 | 128,94 | |
| 116 | 128,94 | |||
| 116 | 128,94 | |||
| 17.06.2025 | 17:25:57,702 | 5 | 128,90 | |
| 5 | 128,90 | |||
| 5 | 128,90 | |||
| 17.06.2025 | 17:25:22,689 | 8 | 128,92 | |
| 8 | 128,92 | |||
| 8 | 128,92 | |||
| 17.06.2025 | 17:18:19,902 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 17.06.2025 | 17:16:07,377 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 17.06.2025 | 17:15:48,309 | 60 | 129,00 | |
| 60 | 129,00 | |||
| 60 | 129,00 | |||
| 17.06.2025 | 17:15:22,565 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 17.06.2025 | 17:14:50,199 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 17.06.2025 | 17:14:35,404 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 17.06.2025 | 17:14:26,340 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 17.06.2025 | 17:09:58,030 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 17.06.2025 | 17:08:40,456 | 35 | 128,96 | |
| 35 | 128,96 | |||
| 35 | 128,96 | |||
| 17.06.2025 | 17:07:56,624 | 78 | 128,96 | |
| 78 | 128,96 | |||
| 78 | 128,96 | |||
| 17.06.2025 | 17:07:56,304 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 17.06.2025 | 17:07:18,336 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 17.06.2025 | 17:07:16,628 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 17.06.2025 | 17:05:24,087 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 17.06.2025 | 17:05:01,490 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 17.06.2025 | 17:00:00,926 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 17.06.2025 | 16:58:53,911 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 17.06.2025 | 16:58:47,270 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 17.06.2025 | 16:58:18,999 | 7 | 128,88 | |
| 7 | 128,88 | |||
| 7 | 128,88 | |||
| 17.06.2025 | 16:57:29,194 | 23 | 128,88 | |
| 23 | 128,88 | |||
| 23 | 128,88 | |||
| 17.06.2025 | 16:51:42,745 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 17.06.2025 | 16:51:22,263 | 20 | 128,98 | |
| 20 | 128,98 | |||
| 20 | 128,98 | |||
| 17.06.2025 | 16:49:59,463 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 17.06.2025 | 16:49:15,896 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 17.06.2025 | 16:47:44,241 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 17.06.2025 | 16:47:39,500 | 6 | 129,04 | |
| 6 | 129,04 | |||
| 6 | 129,04 | |||
| 17.06.2025 | 16:47:09,107 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 17.06.2025 | 16:42:08,401 | 80 | 129,00 | |
| 80 | 129,00 | |||
| 80 | 129,00 | |||
| 17.06.2025 | 16:39:55,328 | 155 | 129,06 | |
| 155 | 129,06 | |||
| 155 | 129,06 | |||
| 17.06.2025 | 16:37:13,076 | 17 | 129,00 | |
| 17 | 129,00 | |||
| 17 | 129,00 | |||
| 17.06.2025 | 16:36:38,772 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 17.06.2025 | 16:36:36,404 | 414 | 128,96 | |
| 414 | 128,96 | |||
| 414 | 128,96 | |||
| 17.06.2025 | 16:34:56,537 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 17.06.2025 | 16:33:49,124 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 17.06.2025 | 16:33:47,818 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 17.06.2025 | 16:33:41,274 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 17.06.2025 | 16:29:24,377 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 17.06.2025 | 16:28:35,882 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 17.06.2025 | 16:24:20,704 | 6 | 128,88 | |
| 6 | 128,88 | |||
| 6 | 128,88 | |||
| 17.06.2025 | 16:22:56,168 | 4 | 128,86 | |
| 4 | 128,86 | |||
| 4 | 128,86 | |||
| 17.06.2025 | 16:20:52,990 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 17.06.2025 | 16:19:26,141 | 19 | 128,84 | |
| 19 | 128,84 | |||
| 19 | 128,84 | |||
| 17.06.2025 | 16:19:21,514 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 17.06.2025 | 16:19:01,387 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 17.06.2025 | 16:18:03,453 | 38 | 128,86 | |
| 38 | 128,86 | |||
| 38 | 128,86 | |||
| 17.06.2025 | 16:17:17,986 | 78 | 128,86 | |
| 78 | 128,86 | |||
| 78 | 128,86 | |||
| 17.06.2025 | 16:17:03,569 | 30 | 128,86 | |
| 30 | 128,86 | |||
| 30 | 128,86 | |||
| 17.06.2025 | 16:16:53,383 | 33 | 128,86 | |
| 33 | 128,86 | |||
| 33 | 128,86 | |||
| 17.06.2025 | 16:16:47,378 | 77 | 128,86 | |
| 77 | 128,86 | |||
| 77 | 128,86 | |||
| 17.06.2025 | 16:16:11,738 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 17.06.2025 | 16:14:40,268 | 7 | 128,84 | |
| 7 | 128,84 | |||
| 7 | 128,84 | |||
| 17.06.2025 | 16:14:15,515 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 17.06.2025 | 16:11:47,760 | 70 | 128,80 | |
| 70 | 128,80 | |||
| 70 | 128,80 | |||
| 17.06.2025 | 16:11:24,133 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 17.06.2025 | 16:11:23,831 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 17.06.2025 | 16:11:07,831 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 17.06.2025 | 16:08:12,038 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 17.06.2025 | 16:07:38,966 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 17.06.2025 | 16:07:27,366 | 78 | 128,68 | |
| 78 | 128,68 | |||
| 78 | 128,68 | |||
| 17.06.2025 | 16:07:21,924 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 17.06.2025 | 16:06:51,931 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 17.06.2025 | 16:06:01,703 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 17.06.2025 | 16:05:57,886 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 17.06.2025 | 16:05:20,855 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 17.06.2025 | 16:01:44,030 | 177 | 128,68 | |
| 177 | 128,68 | |||
| 177 | 128,68 | |||
| 17.06.2025 | 16:00:00,626 | 15 | 128,72 | |
| 15 | 128,72 | |||
| 15 | 128,72 | |||
| 17.06.2025 | 15:59:39,397 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 17.06.2025 | 15:59:24,304 | 600 | 128,66 | |
| 600 | 128,66 | |||
| 600 | 128,66 | |||
| 17.06.2025 | 15:59:13,236 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 17.06.2025 | 15:58:22,233 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 17.06.2025 | 15:57:19,838 | 30 | 128,60 | |
| 30 | 128,60 | |||
| 30 | 128,60 | |||
| 17.06.2025 | 15:56:31,436 | 108 | 128,54 | |
| 108 | 128,54 | |||
| 108 | 128,54 | |||
| 17.06.2025 | 15:55:32,708 | 377 | 128,54 | |
| 377 | 128,54 | |||
| 377 | 128,54 | |||
| 17.06.2025 | 15:53:45,375 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 17.06.2025 | 15:52:46,726 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 17.06.2025 | 15:52:20,955 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 17.06.2025 | 15:52:12,299 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 15:51:37,483 | 35 | 128,56 | |
| 35 | 128,56 | |||
| 35 | 128,56 | |||
| 17.06.2025 | 15:50:39,509 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 17.06.2025 | 15:50:06,701 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 15:48:14,187 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 15:47:39,861 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 15:46:14,716 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 17.06.2025 | 15:44:55,018 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 15:44:19,796 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 15:43:06,446 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 15:42:22,856 | 16 | 128,50 | |
| 16 | 128,50 | |||
| 16 | 128,50 | |||
| 17.06.2025 | 15:42:10,237 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 17.06.2025 | 15:40:30,843 | 16 | 128,58 | |
| 16 | 128,58 | |||
| 16 | 128,58 | |||
| 17.06.2025 | 15:39:57,863 | 38 | 128,56 | |
| 38 | 128,56 | |||
| 38 | 128,56 | |||
| 17.06.2025 | 15:38:52,130 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 17.06.2025 | 15:37:21,808 | 560 | 128,52 | |
| 560 | 128,52 | |||
| 560 | 128,52 | |||
| 17.06.2025 | 15:36:16,138 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 17.06.2025 | 15:35:13,394 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 17.06.2025 | 15:34:46,268 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 17.06.2025 | 15:33:12,226 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 17.06.2025 | 15:32:11,305 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 17.06.2025 | 15:29:58,092 | 19 | 128,54 | |
| 19 | 128,54 | |||
| 19 | 128,54 | |||
| 17.06.2025 | 15:29:35,564 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 17.06.2025 | 15:27:33,447 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 17.06.2025 | 15:25:51,429 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 15:25:04,934 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 15:24:55,271 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 15:24:52,943 | 40 | 128,48 | |
| 40 | 128,48 | |||
| 40 | 128,48 | |||
| 17.06.2025 | 15:24:37,765 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 17.06.2025 | 15:23:56,933 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 15:23:23,954 | 6 | 128,44 | |
| 6 | 128,44 | |||
| 6 | 128,44 | |||
| 17.06.2025 | 15:22:57,469 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 17.06.2025 | 15:20:40,646 | 25 | 128,42 | |
| 25 | 128,42 | |||
| 25 | 128,42 | |||
| 17.06.2025 | 15:19:32,204 | 2 | 128,38 | |
| 2 | 128,38 | |||
| 2 | 128,38 | |||
| 17.06.2025 | 15:18:48,975 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 15:18:46,461 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 17.06.2025 | 15:18:20,891 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 17.06.2025 | 15:18:04,486 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 15:17:55,937 | 545 | 128,42 | |
| 545 | 128,42 | |||
| 545 | 128,42 | |||
| 17.06.2025 | 15:17:32,709 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 15:17:16,781 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 17.06.2025 | 15:16:17,604 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 15:15:43,192 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 15:14:42,427 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 15:12:58,202 | 50 | 128,46 | |
| 50 | 128,46 | |||
| 50 | 128,46 | |||
| 17.06.2025 | 15:12:37,021 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 15:10:59,894 | 231 | 128,44 | |
| 231 | 128,44 | |||
| 231 | 128,44 | |||
| 17.06.2025 | 15:07:57,364 | 389 | 128,48 | |
| 389 | 128,48 | |||
| 389 | 128,48 | |||
| 17.06.2025 | 15:07:01,169 | 25 | 128,48 | |
| 7 | 128,48 | |||
| 25 | 128,48 | |||
| 18 | 128,48 | |||
| 17.06.2025 | 15:06:06,268 | 75 | 128,50 | |
| 75 | 128,50 | |||
| 75 | 128,50 | |||
| 17.06.2025 | 15:04:56,100 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 15:04:30,067 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 15:04:02,381 | 14 | 128,50 | |
| 7 | 128,50 | |||
| 14 | 128,50 | |||
| 4 | 128,50 | |||
| 3 | 128,50 | |||
| 17.06.2025 | 15:02:58,672 | 122 | 128,52 | |
| 122 | 128,52 | |||
| 122 | 128,52 | |||
| 17.06.2025 | 15:02:09,413 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 17.06.2025 | 15:00:20,063 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 14:59:46,342 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 17.06.2025 | 14:58:47,865 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 14:58:46,065 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 14:57:30,905 | 25 | 128,58 | |
| 25 | 128,58 | |||
| 25 | 128,58 | |||
| 17.06.2025 | 14:55:20,098 | 17 | 128,56 | |
| 17 | 128,56 | |||
| 17 | 128,56 | |||
| 17.06.2025 | 14:54:21,361 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 14:51:22,883 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 14:50:43,121 | 9 | 128,58 | |
| 9 | 128,58 | |||
| 9 | 128,58 | |||
| 17.06.2025 | 14:49:58,721 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 17.06.2025 | 14:48:10,336 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 17.06.2025 | 14:47:45,089 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 14:44:27,930 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 17.06.2025 | 14:43:58,056 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 14:42:19,822 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 17.06.2025 | 14:35:55,817 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 14:34:26,169 | 11 | 128,52 | |
| 11 | 128,52 | |||
| 11 | 128,52 | |||
| 17.06.2025 | 14:33:14,733 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 17.06.2025 | 14:32:16,156 | 39 | 128,58 | |
| 39 | 128,58 | |||
| 39 | 128,58 | |||
| 17.06.2025 | 14:30:21,878 | 138 | 128,54 | |
| 138 | 128,54 | |||
| 138 | 128,54 | |||
| 17.06.2025 | 14:24:42,785 | 76 | 128,58 | |
| 76 | 128,58 | |||
| 76 | 128,58 | |||
| 17.06.2025 | 14:18:10,437 | 34 | 128,56 | |
| 34 | 128,56 | |||
| 34 | 128,56 | |||
| 17.06.2025 | 14:17:49,613 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 17.06.2025 | 14:17:35,121 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 14:17:11,925 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 17.06.2025 | 14:16:24,172 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 17.06.2025 | 14:15:50,444 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 17.06.2025 | 14:15:22,075 | 6 | 128,58 | |
| 6 | 128,58 | |||
| 6 | 128,58 | |||
| 17.06.2025 | 14:14:32,609 | 15 | 128,60 | |
| 15 | 128,60 | |||
| 15 | 128,60 | |||
| 17.06.2025 | 14:06:03,705 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 17.06.2025 | 14:05:57,584 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 17.06.2025 | 14:02:15,059 | 376 | 128,66 | |
| 376 | 128,66 | |||
| 376 | 128,66 | |||
| 17.06.2025 | 14:01:17,662 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 17.06.2025 | 13:59:07,426 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 17.06.2025 | 13:58:29,850 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 17.06.2025 | 13:56:23,820 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 17.06.2025 | 13:54:37,355 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 17.06.2025 | 13:54:33,679 | 9 | 128,56 | |
| 9 | 128,56 | |||
| 9 | 128,56 | |||
| 17.06.2025 | 13:54:29,070 | 200 | 128,54 | |
| 200 | 128,54 | |||
| 200 | 128,54 | |||
| 17.06.2025 | 13:52:48,421 | 15 | 128,58 | |
| 15 | 128,58 | |||
| 15 | 128,58 | |||
| 17.06.2025 | 13:51:06,990 | 6 | 128,52 | |
| 6 | 128,52 | |||
| 6 | 128,52 | |||
| 17.06.2025 | 13:50:53,897 | 15 | 128,52 | |
| 15 | 128,52 | |||
| 15 | 128,52 | |||
| 17.06.2025 | 13:50:38,559 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 17.06.2025 | 13:50:37,759 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 17.06.2025 | 13:50:19,655 | 28 | 128,50 | |
| 28 | 128,50 | |||
| 27 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 13:47:44,187 | 19 | 128,50 | |
| 19 | 128,50 | |||
| 19 | 128,50 | |||
| 17.06.2025 | 13:46:06,739 | 100 | 128,50 | |
| 100 | 128,50 | |||
| 100 | 128,50 | |||
| 17.06.2025 | 13:43:53,075 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 13:43:13,525 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 13:40:46,314 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 13:40:41,859 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 13:40:22,184 | 29 | 128,54 | |
| 29 | 128,54 | |||
| 29 | 128,54 | |||
| 17.06.2025 | 13:38:58,524 | 116 | 128,56 | |
| 116 | 128,56 | |||
| 116 | 128,56 | |||
| 17.06.2025 | 13:37:09,177 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 17.06.2025 | 13:32:39,923 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 13:32:21,166 | 35 | 128,50 | |
| 35 | 128,50 | |||
| 35 | 128,50 | |||
| 17.06.2025 | 13:28:31,150 | 28 | 128,48 | |
| 28 | 128,48 | |||
| 28 | 128,48 | |||
| 17.06.2025 | 13:28:11,153 | 15 | 128,46 | |
| 15 | 128,46 | |||
| 15 | 128,46 | |||
| 17.06.2025 | 13:27:49,378 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 13:26:49,889 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 13:26:20,490 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 17.06.2025 | 13:26:14,046 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 13:24:54,750 | 38 | 128,44 | |
| 38 | 128,44 | |||
| 38 | 128,44 | |||
| 17.06.2025 | 13:24:40,449 | 35 | 128,44 | |
| 35 | 128,44 | |||
| 35 | 128,44 | |||
| 17.06.2025 | 13:24:03,844 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 17.06.2025 | 13:23:27,117 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 17.06.2025 | 13:23:17,838 | 17 | 128,48 | |
| 17 | 128,48 | |||
| 17 | 128,48 | |||
| 17.06.2025 | 13:22:06,677 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 13:22:00,030 | 38 | 128,48 | |
| 38 | 128,48 | |||
| 38 | 128,48 | |||
| 17.06.2025 | 13:21:54,634 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 17.06.2025 | 13:21:48,768 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 13:20:00,574 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 13:18:52,234 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 13:18:27,260 | 19 | 128,40 | |
| 19 | 128,40 | |||
| 19 | 128,40 | |||
| 17.06.2025 | 13:17:54,564 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 17.06.2025 | 13:15:35,289 | 30 | 128,40 | |
| 30 | 128,40 | |||
| 30 | 128,40 | |||
| 17.06.2025 | 13:13:53,750 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 13:12:12,800 | 35 | 128,38 | |
| 35 | 128,38 | |||
| 35 | 128,38 | |||
| 17.06.2025 | 13:10:37,081 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 17.06.2025 | 13:09:23,847 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 17.06.2025 | 13:08:55,751 | 3 | 128,36 | |
| 3 | 128,36 | |||
| 3 | 128,36 | |||
| 17.06.2025 | 13:08:23,437 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 13:05:35,881 | 17 | 128,36 | |
| 17 | 128,36 | |||
| 17 | 128,36 | |||
| 17.06.2025 | 13:02:22,947 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 17.06.2025 | 12:56:56,463 | 17 | 128,32 | |
| 17 | 128,32 | |||
| 17 | 128,32 | |||
| 17.06.2025 | 12:54:41,841 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 12:53:20,842 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 12:52:15,307 | 540 | 128,30 | |
| 540 | 128,30 | |||
| 540 | 128,30 | |||
| 17.06.2025 | 12:49:13,314 | 38 | 128,24 | |
| 38 | 128,24 | |||
| 38 | 128,24 | |||
| 17.06.2025 | 12:49:01,526 | 7 | 128,22 | |
| 7 | 128,22 | |||
| 7 | 128,22 | |||
| 17.06.2025 | 12:47:47,677 | 29 | 128,24 | |
| 29 | 128,24 | |||
| 29 | 128,24 | |||
| 17.06.2025 | 12:47:05,023 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 17.06.2025 | 12:47:00,658 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 17.06.2025 | 12:46:25,856 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 17.06.2025 | 12:45:29,955 | 200 | 128,18 | |
| 200 | 128,18 | |||
| 200 | 128,18 | |||
| 17.06.2025 | 12:45:09,020 | 200 | 128,22 | |
| 200 | 128,22 | |||
| 200 | 128,22 | |||
| 17.06.2025 | 12:44:48,090 | 12 | 128,20 | |
| 12 | 128,20 | |||
| 12 | 128,20 | |||
| 17.06.2025 | 12:44:18,772 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 17.06.2025 | 12:43:15,442 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 17.06.2025 | 12:43:14,337 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 17.06.2025 | 12:42:41,436 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 17.06.2025 | 12:42:09,433 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 17.06.2025 | 12:41:46,311 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 17.06.2025 | 12:41:23,786 | 233 | 128,24 | |
| 233 | 128,24 | |||
| 233 | 128,24 | |||
| 17.06.2025 | 12:41:08,256 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 17.06.2025 | 12:40:34,355 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 17.06.2025 | 12:40:11,542 | 73 | 128,22 | |
| 73 | 128,22 | |||
| 73 | 128,22 | |||
| 17.06.2025 | 12:39:40,196 | 7 | 128,22 | |
| 7 | 128,22 | |||
| 7 | 128,22 | |||
| 17.06.2025 | 12:38:56,338 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 17.06.2025 | 12:37:26,885 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 12:29:34,943 | 46 | 128,36 | |
| 46 | 128,36 | |||
| 46 | 128,36 | |||
| 17.06.2025 | 12:28:53,673 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 12:28:32,430 | 18 | 128,34 | |
| 18 | 128,34 | |||
| 18 | 128,34 | |||
| 17.06.2025 | 12:25:41,423 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 12:23:57,071 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 17.06.2025 | 12:23:50,729 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 12:19:28,558 | 12 | 128,32 | |
| 12 | 128,32 | |||
| 12 | 128,32 | |||
| 17.06.2025 | 12:17:23,760 | 8 | 128,34 | |
| 8 | 128,34 | |||
| 8 | 128,34 | |||
| 17.06.2025 | 12:17:20,349 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 12:16:41,498 | 4 | 128,34 | |
| 3 | 128,34 | |||
| 4 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 12:16:36,775 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 12:16:24,290 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 12:15:44,632 | 6 | 128,38 | |
| 6 | 128,38 | |||
| 6 | 128,38 | |||
| 17.06.2025 | 12:11:20,037 | 312 | 128,42 | |
| 312 | 128,42 | |||
| 312 | 128,42 | |||
| 17.06.2025 | 12:10:46,302 | 29 | 128,40 | |
| 29 | 128,40 | |||
| 29 | 128,40 | |||
| 17.06.2025 | 12:10:37,129 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 17.06.2025 | 12:07:30,495 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 12:05:58,618 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 17.06.2025 | 12:05:08,597 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 17.06.2025 | 12:04:26,535 | 9 | 128,40 | |
| 9 | 128,40 | |||
| 9 | 128,40 | |||
| 17.06.2025 | 12:02:35,319 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 12:02:19,387 | 233 | 128,40 | |
| 233 | 128,40 | |||
| 233 | 128,40 | |||
| 17.06.2025 | 12:01:30,899 | 3 | 128,36 | |
| 3 | 128,36 | |||
| 3 | 128,36 | |||
| 17.06.2025 | 12:01:25,326 | 20 | 128,36 | |
| 20 | 128,36 | |||
| 20 | 128,36 | |||
| 17.06.2025 | 12:01:15,095 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 12:01:09,022 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 17.06.2025 | 11:57:05,584 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 11:55:18,249 | 8 | 128,34 | |
| 8 | 128,34 | |||
| 8 | 128,34 | |||
| 17.06.2025 | 11:54:57,317 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 11:53:06,920 | 7 | 128,36 | |
| 7 | 128,36 | |||
| 7 | 128,36 | |||
| 17.06.2025 | 11:52:54,656 | 18 | 128,36 | |
| 18 | 128,36 | |||
| 18 | 128,36 | |||
| 17.06.2025 | 11:52:03,276 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 17.06.2025 | 11:51:21,741 | 14 | 128,42 | |
| 14 | 128,42 | |||
| 14 | 128,42 | |||
| 17.06.2025 | 11:51:05,463 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 17.06.2025 | 11:50:26,957 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 17.06.2025 | 11:48:36,648 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 17.06.2025 | 11:47:11,951 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 19:02:16
Letzte Aktualisierung:
17.06.2025 @ 19:02:16