Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2748
2197
1565,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 18:18:17,664 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:18:15,215 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 18:17:50,001 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:17:40,334 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:17:00,383 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 18:14:35,438 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 18:14:21,853 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:13:38,674 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:10:48,376 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 18:10:47,314 | 57 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 14 | 1 561,50 | |||
| 37 | 1 561,50 | |||
| 57 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:10:04,994 | 30 | 1 561,50 | |
| 30 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 19.12.2025 | 18:09:17,010 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:08:59,983 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:08:15,318 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:07:34,187 | 12 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 19.12.2025 | 18:07:03,452 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 19.12.2025 | 18:07:03,077 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 19.12.2025 | 18:06:54,997 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:06:38,459 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 18:05:57,119 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 19.12.2025 | 18:05:41,972 | 14 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 14 | 1 563,50 | |||
| 19.12.2025 | 18:05:41,850 | 26 | 1 564,00 | |
| 26 | 1 564,00 | |||
| 26 | 1 564,00 | |||
| 19.12.2025 | 18:05:28,876 | 6 | 1 565,00 | |
| 6 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 19.12.2025 | 18:05:25,218 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:04:12,640 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:04:07,972 | 24 | 1 565,00 | |
| 17 | 1 565,00 | |||
| 24 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 19.12.2025 | 18:04:00,695 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 19.12.2025 | 18:03:28,038 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:03:16,665 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 19.12.2025 | 18:03:01,886 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:02:48,758 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 19.12.2025 | 18:02:33,784 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 19.12.2025 | 18:02:30,391 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 19.12.2025 | 18:02:27,268 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 19.12.2025 | 18:02:21,834 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 19.12.2025 | 18:02:18,820 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 19.12.2025 | 18:02:05,054 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:00:59,388 | 17 | 1 567,00 | |
| 11 | 1 567,00 | |||
| 17 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 19.12.2025 | 18:00:51,533 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:00:28,865 | 25 | 1 565,50 | |
| 25 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 19.12.2025 | 18:00:28,743 | 26 | 1 565,00 | |
| 26 | 1 565,00 | |||
| 26 | 1 565,00 | |||
| 19.12.2025 | 18:00:26,376 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:59:56,894 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 19.12.2025 | 17:59:53,985 | 28 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 14 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 28 | 1 564,00 | |||
| 19.12.2025 | 17:59:51,745 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 17:59:00,872 | 34 | 1 565,00 | |
| 34 | 1 565,00 | |||
| 34 | 1 565,00 | |||
| 19.12.2025 | 17:58:56,908 | 33 | 1 565,00 | |
| 26 | 1 565,00 | |||
| 33 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 19.12.2025 | 17:58:48,460 | 33 | 1 565,50 | |
| 33 | 1 565,50 | |||
| 26 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 19.12.2025 | 17:58:44,531 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 19.12.2025 | 17:58:04,365 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 19.12.2025 | 17:57:57,176 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 19.12.2025 | 17:57:56,913 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:57:44,940 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 19.12.2025 | 17:57:24,009 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:57:08,513 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 19.12.2025 | 17:56:58,346 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 19.12.2025 | 17:56:34,581 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 19.12.2025 | 17:56:24,623 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 19.12.2025 | 17:56:17,158 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 19.12.2025 | 17:56:13,423 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 19.12.2025 | 17:55:57,537 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 19.12.2025 | 17:55:41,855 | 8 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 8 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 6 | 1 566,50 | |||
| 19.12.2025 | 17:55:12,454 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:55:08,025 | 47 | 1 565,00 | |
| 47 | 1 565,00 | |||
| 46 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:54:59,204 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:54:57,260 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:54:54,588 | 15 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 19.12.2025 | 17:54:25,451 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:54:24,956 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:54:10,958 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 19.12.2025 | 17:54:06,078 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 19.12.2025 | 17:53:18,277 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:53:10,797 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 19.12.2025 | 17:52:43,608 | 30 | 1 564,50 | |
| 30 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 19.12.2025 | 17:52:22,338 | 46 | 1 565,00 | |
| 46 | 1 565,00 | |||
| 46 | 1 565,00 | |||
| 19.12.2025 | 17:52:19,660 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:52:19,080 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 19.12.2025 | 17:52:14,882 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 19.12.2025 | 17:52:14,032 | 155 | 1 565,00 | |
| 155 | 1 565,00 | |||
| 155 | 1 565,00 | |||
| 19.12.2025 | 17:52:04,175 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 17:51:55,208 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 17:51:53,707 | 9 | 1 565,50 | |
| 9 | 1 565,50 | |||
| 9 | 1 565,50 | |||
| 19.12.2025 | 17:51:46,742 | 141 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 19 | 1 565,00 | |||
| 141 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 65 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 19.12.2025 | 17:51:37,287 | 10 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 19.12.2025 | 17:51:27,983 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:51:25,991 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:51:23,517 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 19.12.2025 | 17:51:04,683 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:50:45,941 | 12 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 12 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:50:43,839 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:50:36,935 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 19.12.2025 | 17:50:27,437 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:50:10,327 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:49:41,361 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:49:41,077 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 19.12.2025 | 17:49:27,766 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 19.12.2025 | 17:48:55,553 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:48:46,272 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:48:42,668 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:40,411 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 19.12.2025 | 17:48:36,238 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:31,015 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:30,297 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:48:29,206 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:23,782 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:23,058 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 19.12.2025 | 17:48:21,068 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:03,077 | 30 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 26 | 1 564,50 | |||
| 19.12.2025 | 17:47:55,892 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:46:55,444 | 40 | 1 564,00 | |
| 40 | 1 564,00 | |||
| 40 | 1 564,00 | |||
| 19.12.2025 | 17:46:44,473 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 19.12.2025 | 17:46:40,279 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 19.12.2025 | 17:46:36,807 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:46:24,421 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:46:21,351 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 19.12.2025 | 17:46:01,132 | 195 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 80 | 1 564,50 | |||
| 60 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 195 | 1 564,50 | |||
| 19.12.2025 | 17:45:43,721 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 19.12.2025 | 17:45:41,998 | 48 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 44 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 45 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:43:52,724 | 31 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 27 | 1 561,50 | |||
| 31 | 1 561,50 | |||
| 19.12.2025 | 17:42:55,352 | 30 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 19.12.2025 | 17:42:14,056 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 17:42:10,936 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:42:07,416 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 17:41:58,403 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:41:52,428 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 19.12.2025 | 17:41:20,159 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:41:19,006 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:40:36,749 | 30 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 19.12.2025 | 17:40:08,815 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 19.12.2025 | 17:40:08,722 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 17:39:51,462 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:39:43,073 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 19.12.2025 | 17:39:26,412 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 17:39:04,647 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 19.12.2025 | 17:38:59,716 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 19.12.2025 | 17:38:51,248 | 17 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 15 | 1 560,50 | |||
| 17 | 1 560,50 | |||
| 19.12.2025 | 17:38:02,525 | 26 | 1 559,50 | |
| 26 | 1 559,50 | |||
| 26 | 1 559,50 | |||
| 19.12.2025 | 17:38:00,740 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 19.12.2025 | 17:37:50,177 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:37:46,454 | 26 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 16 | 1 559,50 | |||
| 26 | 1 559,50 | |||
| 19.12.2025 | 17:37:43,446 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 19.12.2025 | 17:37:39,987 | 12 | 1 559,50 | |
| 12 | 1 559,50 | |||
| 12 | 1 559,50 | |||
| 19.12.2025 | 17:37:39,429 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:37:30,576 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 19.12.2025 | 17:37:27,822 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 17:37:06,994 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 19.12.2025 | 17:36:59,040 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:36:40,120 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:36:31,869 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 19.12.2025 | 17:35:49,380 | 18 | 1 559,00 | |
| 18 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.12.2025 | 17:35:06,635 | 2 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 17:34:11,465 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 19.12.2025 | 17:34:11,321 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:33:36,868 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:33:31,526 | 8 | 1 564,50 | |
| 8 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:31:55,236 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:29:54,562 | 50 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 19.12.2025 | 17:29:42,694 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:29:15,949 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:29:11,381 | 11 | 1 564,00 | |
| 11 | 1 564,00 | |||
| 11 | 1 564,00 | |||
| 19.12.2025 | 17:29:01,034 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:28:35,685 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:28:29,636 | 18 | 1 564,00 | |
| 18 | 1 564,00 | |||
| 18 | 1 564,00 | |||
| 19.12.2025 | 17:28:26,062 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 19.12.2025 | 17:28:02,969 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 17:27:42,845 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:27:27,241 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 19.12.2025 | 17:27:20,906 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:26:52,165 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:26:41,259 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:26:26,066 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:26:19,134 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 19.12.2025 | 17:25:58,600 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 19.12.2025 | 17:25:49,337 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:25:47,225 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:25:44,902 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 19.12.2025 | 17:25:14,358 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:25:13,742 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 19.12.2025 | 17:25:01,401 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:24:59,042 | 70 | 1 564,50 | |
| 70 | 1 564,50 | |||
| 69 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:24:48,508 | 188 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 188 | 1 564,00 | |||
| 38 | 1 564,00 | |||
| 130 | 1 564,00 | |||
| 19.12.2025 | 17:24:48,459 | 58 | 1 563,50 | |
| 58 | 1 563,50 | |||
| 58 | 1 563,50 | |||
| 19.12.2025 | 17:24:47,225 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 19.12.2025 | 17:24:42,735 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:24:27,337 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:24:26,231 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:24:13,521 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 19.12.2025 | 17:24:11,060 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:24:02,054 | 44 | 1 563,50 | |
| 44 | 1 563,50 | |||
| 44 | 1 563,50 | |||
| 19.12.2025 | 17:23:57,433 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 17:23:44,763 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 19.12.2025 | 17:23:42,260 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:23:11,477 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 19.12.2025 | 17:23:03,827 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:22:24,969 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 17:22:21,140 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 19.12.2025 | 17:22:20,841 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:22:13,633 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 19.12.2025 | 17:21:57,396 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:21:16,032 | 5 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 19.12.2025 | 17:21:01,856 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:20:54,512 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 19.12.2025 | 17:20:45,706 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:20:37,655 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:20:32,119 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:20:29,776 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:20:22,034 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 19.12.2025 | 17:20:20,013 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 19.12.2025 | 17:19:35,825 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:19:31,537 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 19.12.2025 | 17:19:17,446 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:18:38,863 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:18:35,896 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:18:16,260 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:18:12,155 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:17:57,550 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:17:51,003 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:17:39,781 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:17:15,705 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 19.12.2025 | 17:17:10,324 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 19.12.2025 | 17:17:03,491 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:16:50,230 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:16:43,789 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:16:41,474 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:16:39,863 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:16:32,882 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:16:27,486 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:15:58,804 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:15:32,630 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 17:15:20,676 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:15:16,968 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:13:50,631 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:13:31,114 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 19.12.2025 | 17:12:59,019 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 19.12.2025 | 17:12:50,230 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:12:40,048 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:12:37,907 | 100 | 1 563,50 | |
| 100 | 1 563,50 | |||
| 100 | 1 563,50 | |||
| 19.12.2025 | 17:12:30,789 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 19.12.2025 | 17:12:19,628 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:12:07,674 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:11:58,287 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:11:45,578 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 19.12.2025 | 17:11:40,069 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:10:56,603 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:10:29,841 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:10:24,602 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:10:00,040 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:09:54,125 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:09:39,077 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 19.12.2025 | 17:09:33,168 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:09:24,964 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 19.12.2025 | 17:09:23,318 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:09:22,006 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:09:20,773 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:09:19,644 | 20 | 1 562,50 | |
| 20 | 1 562,50 | |||
| 20 | 1 562,50 | |||
| 19.12.2025 | 17:09:03,282 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:08:35,987 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 19.12.2025 | 17:08:32,176 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:08:05,995 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:07:21,469 | 31 | 1 563,00 | |
| 31 | 1 563,00 | |||
| 31 | 1 563,00 | |||
| 19.12.2025 | 17:07:15,976 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:07:11,331 | 75 | 1 563,00 | |
| 75 | 1 563,00 | |||
| 75 | 1 563,00 | |||
| 19.12.2025 | 17:06:50,405 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:06:42,580 | 15 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 12 | 1 563,50 | |||
| 19.12.2025 | 17:06:05,117 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 17:06:02,417 | 50 | 1 561,50 | |
| 50 | 1 561,50 | |||
| 50 | 1 561,50 | |||
| 19.12.2025 | 17:05:57,892 | 22 | 1 561,00 | |
| 22 | 1 561,00 | |||
| 22 | 1 561,00 | |||
| 19.12.2025 | 17:05:51,435 | 15 | 1 561,00 | |
| 15 | 1 561,00 | |||
| 15 | 1 561,00 | |||
| 19.12.2025 | 17:05:51,339 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 17:05:44,695 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 17:05:35,743 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 17:05:21,763 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 17:05:14,798 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:05:10,469 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:04:58,694 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:04:58,432 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:04:38,562 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:04:36,738 | 26 | 1 561,50 | |
| 26 | 1 561,50 | |||
| 26 | 1 561,50 | |||
| 19.12.2025 | 17:04:21,094 | 100 | 1 561,00 | |
| 100 | 1 561,00 | |||
| 100 | 1 561,00 | |||
| 19.12.2025 | 17:04:07,166 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 17:03:45,337 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 17:03:39,920 | 100 | 1 561,50 | |
| 100 | 1 561,50 | |||
| 100 | 1 561,50 | |||
| 19.12.2025 | 17:03:29,929 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 17:03:23,254 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 19.12.2025 | 17:03:07,583 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 17:02:57,939 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 17:02:57,828 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 19.12.2025 | 17:02:38,499 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:02:31,551 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:02:30,343 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:02:19,030 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 17:02:13,740 | 65 | 1 562,00 | |
| 65 | 1 562,00 | |||
| 65 | 1 562,00 | |||
| 19.12.2025 | 17:02:08,108 | 15 | 1 562,00 | |
| 15 | 1 562,00 | |||
| 15 | 1 562,00 | |||
| 19.12.2025 | 17:02:01,659 | 57 | 1 562,00 | |
| 12 | 1 562,00 | |||
| 57 | 1 562,00 | |||
| 45 | 1 562,00 | |||
| 19.12.2025 | 17:01:58,472 | 90 | 1 562,00 | |
| 90 | 1 562,00 | |||
| 90 | 1 562,00 | |||
| 19.12.2025 | 17:01:54,366 | 70 | 1 562,00 | |
| 14 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 70 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 19.12.2025 | 17:01:53,708 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 17:01:26,677 | 100 | 1 561,50 | |
| 100 | 1 561,50 | |||
| 100 | 1 561,50 | |||
| 19.12.2025 | 17:01:18,988 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 17:00:41,755 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 17:00:01,398 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 16:59:25,358 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 19.12.2025 | 16:59:25,005 | 30 | 1 561,00 | |
| 29 | 1 561,00 | |||
| 30 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 16:59:04,931 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 16:58:45,542 | 15 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 19.12.2025 | 16:58:42,316 | 3 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 19.12.2025 | 16:58:37,359 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:58:13,259 | 47 | 1 559,00 | |
| 7 | 1 559,00 | |||
| 47 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 19.12.2025 | 16:58:11,900 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:58:11,235 | 81 | 1 558,50 | |
| 81 | 1 558,50 | |||
| 81 | 1 558,50 | |||
| 19.12.2025 | 16:58:10,132 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 19.12.2025 | 16:57:49,959 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:57:42,700 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:18:19
Letzte Aktualisierung:
19.12.2025 @ 18:18:19