Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3837
2952
42,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:59:43,645 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 04.11.2025 | 21:59:18,478 | 15 | 42,065 | |
| 15 | 42,065 | |||
| 15 | 42,065 | |||
| 04.11.2025 | 21:59:09,010 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 04.11.2025 | 21:59:00,042 | 4 | 42,11 | |
| 3 | 42,11 | |||
| 1 | 42,11 | |||
| 4 | 42,11 | |||
| 04.11.2025 | 21:58:40,731 | 25 | 42,11 | |
| 25 | 42,11 | |||
| 25 | 42,11 | |||
| 04.11.2025 | 21:57:57,720 | 10 | 42,11 | |
| 10 | 42,11 | |||
| 10 | 42,11 | |||
| 04.11.2025 | 21:57:30,321 | 217 | 42,01 | |
| 217 | 42,01 | |||
| 217 | 42,01 | |||
| 04.11.2025 | 21:57:03,455 | 30 | 42,00 | |
| 30 | 42,00 | |||
| 30 | 42,00 | |||
| 04.11.2025 | 21:56:19,034 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.11.2025 | 21:56:18,800 | 83 | 41,99 | |
| 83 | 41,99 | |||
| 83 | 41,99 | |||
| 04.11.2025 | 21:56:01,828 | 60 | 42,00 | |
| 50 | 42,00 | |||
| 60 | 42,00 | |||
| 10 | 42,00 | |||
| 04.11.2025 | 21:55:47,747 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 04.11.2025 | 21:55:40,579 | 60 | 42,00 | |
| 60 | 42,00 | |||
| 60 | 42,00 | |||
| 04.11.2025 | 21:55:19,239 | 5 | 41,995 | |
| 5 | 41,995 | |||
| 5 | 41,995 | |||
| 04.11.2025 | 21:55:02,848 | 71 | 42,105 | |
| 71 | 42,105 | |||
| 71 | 42,105 | |||
| 04.11.2025 | 21:54:36,337 | 99 | 42,00 | |
| 49 | 42,00 | |||
| 50 | 42,00 | |||
| 99 | 42,00 | |||
| 04.11.2025 | 21:54:32,335 | 19 | 42,00 | |
| 19 | 42,00 | |||
| 19 | 42,00 | |||
| 04.11.2025 | 21:54:29,215 | 7 | 42,065 | |
| 7 | 42,065 | |||
| 7 | 42,065 | |||
| 04.11.2025 | 21:52:57,732 | 23 | 42,10 | |
| 23 | 42,10 | |||
| 23 | 42,10 | |||
| 04.11.2025 | 21:52:35,501 | 70 | 42,015 | |
| 70 | 42,015 | |||
| 70 | 42,015 | |||
| 04.11.2025 | 21:52:19,525 | 100 | 42,125 | |
| 100 | 42,125 | |||
| 100 | 42,125 | |||
| 04.11.2025 | 21:51:55,689 | 200 | 41,975 | |
| 15 | 41,975 | |||
| 23 | 41,975 | |||
| 40 | 41,975 | |||
| 200 | 41,975 | |||
| 122 | 41,975 | |||
| 04.11.2025 | 21:51:49,410 | 167 | 42,07 | |
| 167 | 42,07 | |||
| 167 | 42,07 | |||
| 04.11.2025 | 21:51:49,054 | 280 | 42,07 | |
| 280 | 42,07 | |||
| 280 | 42,07 | |||
| 04.11.2025 | 21:51:38,519 | 600 | 42,07 | |
| 600 | 42,07 | |||
| 600 | 42,07 | |||
| 04.11.2025 | 21:51:30,135 | 300 | 42,075 | |
| 300 | 42,075 | |||
| 300 | 42,075 | |||
| 04.11.2025 | 21:51:18,193 | 380 | 42,075 | |
| 80 | 42,075 | |||
| 300 | 42,075 | |||
| 380 | 42,075 | |||
| 04.11.2025 | 21:51:12,493 | 494 | 42,07 | |
| 494 | 42,07 | |||
| 494 | 42,07 | |||
| 04.11.2025 | 21:50:46,715 | 300 | 42,055 | |
| 300 | 42,055 | |||
| 300 | 42,055 | |||
| 04.11.2025 | 21:50:46,019 | 300 | 42,05 | |
| 300 | 42,05 | |||
| 300 | 42,05 | |||
| 04.11.2025 | 21:48:31,206 | 50 | 42,045 | |
| 50 | 42,045 | |||
| 50 | 42,045 | |||
| 04.11.2025 | 21:48:23,760 | 56 | 42,065 | |
| 56 | 42,065 | |||
| 56 | 42,065 | |||
| 04.11.2025 | 21:48:23,616 | 300 | 42,065 | |
| 300 | 42,065 | |||
| 300 | 42,065 | |||
| 04.11.2025 | 21:48:15,563 | 300 | 42,005 | |
| 300 | 42,005 | |||
| 300 | 42,005 | |||
| 04.11.2025 | 21:47:57,450 | 300 | 42,005 | |
| 300 | 42,005 | |||
| 300 | 42,005 | |||
| 04.11.2025 | 21:47:31,326 | 606 | 42,00 | |
| 606 | 42,00 | |||
| 38 | 42,00 | |||
| 543 | 42,00 | |||
| 25 | 42,00 | |||
| 04.11.2025 | 21:47:18,610 | 300 | 42,005 | |
| 300 | 42,005 | |||
| 300 | 42,005 | |||
| 04.11.2025 | 21:47:09,324 | 60 | 42,005 | |
| 60 | 42,005 | |||
| 60 | 42,005 | |||
| 04.11.2025 | 21:46:46,077 | 300 | 42,005 | |
| 300 | 42,005 | |||
| 300 | 42,005 | |||
| 04.11.2025 | 21:46:32,921 | 445 | 42,005 | |
| 445 | 42,005 | |||
| 300 | 42,005 | |||
| 55 | 42,005 | |||
| 90 | 42,005 | |||
| 04.11.2025 | 21:46:28,955 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 04.11.2025 | 21:46:15,003 | 55 | 42,04 | |
| 55 | 42,04 | |||
| 55 | 42,04 | |||
| 04.11.2025 | 21:45:22,897 | 80 | 42,15 | |
| 80 | 42,15 | |||
| 80 | 42,15 | |||
| 04.11.2025 | 21:45:02,547 | 9 | 42,175 | |
| 9 | 42,175 | |||
| 9 | 42,175 | |||
| 04.11.2025 | 21:44:16,358 | 80 | 42,055 | |
| 5 | 42,055 | |||
| 75 | 42,055 | |||
| 80 | 42,055 | |||
| 04.11.2025 | 21:43:45,286 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.11.2025 | 21:43:39,272 | 85 | 42,15 | |
| 85 | 42,15 | |||
| 71 | 42,15 | |||
| 14 | 42,15 | |||
| 04.11.2025 | 21:42:19,579 | 100 | 42,115 | |
| 100 | 42,115 | |||
| 100 | 42,115 | |||
| 04.11.2025 | 21:42:08,284 | 50 | 42,16 | |
| 50 | 42,16 | |||
| 50 | 42,16 | |||
| 04.11.2025 | 21:41:49,142 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 04.11.2025 | 21:41:04,133 | 3 | 42,135 | |
| 3 | 42,135 | |||
| 3 | 42,135 | |||
| 04.11.2025 | 21:40:54,475 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.11.2025 | 21:40:43,211 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 04.11.2025 | 21:40:20,726 | 300 | 42,045 | |
| 300 | 42,045 | |||
| 300 | 42,045 | |||
| 04.11.2025 | 21:40:16,003 | 30 | 42,045 | |
| 30 | 42,045 | |||
| 30 | 42,045 | |||
| 04.11.2025 | 21:40:01,003 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 04.11.2025 | 21:39:30,983 | 200 | 42,13 | |
| 200 | 42,13 | |||
| 200 | 42,13 | |||
| 04.11.2025 | 21:38:37,500 | 125 | 42,08 | |
| 125 | 42,08 | |||
| 125 | 42,08 | |||
| 04.11.2025 | 21:38:16,033 | 300 | 42,04 | |
| 300 | 42,04 | |||
| 300 | 42,04 | |||
| 04.11.2025 | 21:38:15,583 | 20 | 42,04 | |
| 20 | 42,04 | |||
| 20 | 42,04 | |||
| 04.11.2025 | 21:37:37,746 | 29 | 42,12 | |
| 29 | 42,12 | |||
| 29 | 42,12 | |||
| 04.11.2025 | 21:37:23,572 | 200 | 42,145 | |
| 200 | 42,145 | |||
| 200 | 42,145 | |||
| 04.11.2025 | 21:37:15,920 | 5 | 42,17 | |
| 5 | 42,17 | |||
| 5 | 42,17 | |||
| 04.11.2025 | 21:37:08,966 | 50 | 42,17 | |
| 50 | 42,17 | |||
| 50 | 42,17 | |||
| 04.11.2025 | 21:37:00,790 | 142 | 42,195 | |
| 55 | 42,195 | |||
| 142 | 42,195 | |||
| 87 | 42,195 | |||
| 04.11.2025 | 21:36:19,688 | 300 | 42,045 | |
| 300 | 42,045 | |||
| 300 | 42,045 | |||
| 04.11.2025 | 21:36:11,666 | 24 | 42,015 | |
| 24 | 42,015 | |||
| 24 | 42,015 | |||
| 04.11.2025 | 21:36:09,970 | 40 | 42,135 | |
| 40 | 42,135 | |||
| 40 | 42,135 | |||
| 04.11.2025 | 21:36:07,682 | 23 | 42,135 | |
| 23 | 42,135 | |||
| 23 | 42,135 | |||
| 04.11.2025 | 21:36:02,267 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 04.11.2025 | 21:35:52,442 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 04.11.2025 | 21:35:37,819 | 30 | 42,00 | |
| 30 | 42,00 | |||
| 30 | 42,00 | |||
| 04.11.2025 | 21:35:15,780 | 125 | 42,10 | |
| 125 | 42,10 | |||
| 125 | 42,10 | |||
| 04.11.2025 | 21:35:15,454 | 5 | 42,115 | |
| 5 | 42,115 | |||
| 5 | 42,115 | |||
| 04.11.2025 | 21:35:07,768 | 17 | 42,115 | |
| 17 | 42,115 | |||
| 17 | 42,115 | |||
| 04.11.2025 | 21:34:34,153 | 21 | 42,105 | |
| 12 | 42,105 | |||
| 9 | 42,105 | |||
| 21 | 42,105 | |||
| 04.11.2025 | 21:34:30,193 | 50 | 41,985 | |
| 50 | 41,985 | |||
| 3 | 41,985 | |||
| 10 | 41,985 | |||
| 37 | 41,985 | |||
| 04.11.2025 | 21:34:15,093 | 10 | 41,995 | |
| 10 | 41,995 | |||
| 10 | 41,995 | |||
| 04.11.2025 | 21:32:51,859 | 400 | 42,005 | |
| 400 | 42,005 | |||
| 400 | 42,005 | |||
| 04.11.2025 | 21:32:51,349 | 21 | 42,005 | |
| 21 | 42,005 | |||
| 21 | 42,005 | |||
| 04.11.2025 | 21:32:35,074 | 5 | 42,075 | |
| 5 | 42,075 | |||
| 5 | 42,075 | |||
| 04.11.2025 | 21:32:31,744 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 04.11.2025 | 21:30:43,757 | 15 | 42,105 | |
| 15 | 42,105 | |||
| 15 | 42,105 | |||
| 04.11.2025 | 21:30:43,592 | 8 | 42,105 | |
| 8 | 42,105 | |||
| 8 | 42,105 | |||
| 04.11.2025 | 21:29:25,181 | 400 | 42,025 | |
| 400 | 42,025 | |||
| 400 | 42,025 | |||
| 04.11.2025 | 21:29:24,678 | 200 | 42,025 | |
| 200 | 42,025 | |||
| 55 | 42,025 | |||
| 65 | 42,025 | |||
| 5 | 42,025 | |||
| 75 | 42,025 | |||
| 04.11.2025 | 21:28:54,911 | 60 | 42,03 | |
| 60 | 42,03 | |||
| 60 | 42,03 | |||
| 04.11.2025 | 21:28:40,517 | 705 | 42,045 | |
| 700 | 42,045 | |||
| 705 | 42,045 | |||
| 5 | 42,045 | |||
| 04.11.2025 | 21:28:37,757 | 52 | 42,045 | |
| 52 | 42,045 | |||
| 52 | 42,045 | |||
| 04.11.2025 | 21:28:36,519 | 177 | 42,165 | |
| 177 | 42,165 | |||
| 177 | 42,165 | |||
| 04.11.2025 | 21:28:14,668 | 700 | 42,20 | |
| 7 | 42,20 | |||
| 593 | 42,20 | |||
| 100 | 42,20 | |||
| 700 | 42,20 | |||
| 04.11.2025 | 21:27:55,749 | 300 | 42,13 | |
| 300 | 42,13 | |||
| 300 | 42,13 | |||
| 04.11.2025 | 21:27:30,686 | 250 | 42,15 | |
| 250 | 42,15 | |||
| 100 | 42,15 | |||
| 150 | 42,15 | |||
| 04.11.2025 | 21:27:30,273 | 16 | 42,15 | |
| 16 | 42,15 | |||
| 16 | 42,15 | |||
| 04.11.2025 | 21:27:06,471 | 200 | 42,035 | |
| 200 | 42,035 | |||
| 200 | 42,035 | |||
| 04.11.2025 | 21:26:57,166 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 04.11.2025 | 21:26:26,285 | 400 | 42,055 | |
| 400 | 42,055 | |||
| 400 | 42,055 | |||
| 04.11.2025 | 21:25:44,132 | 100 | 42,065 | |
| 100 | 42,065 | |||
| 100 | 42,065 | |||
| 04.11.2025 | 21:25:08,183 | 12 | 42,08 | |
| 12 | 42,08 | |||
| 12 | 42,08 | |||
| 04.11.2025 | 21:24:46,848 | 43 | 42,155 | |
| 43 | 42,155 | |||
| 43 | 42,155 | |||
| 04.11.2025 | 21:24:13,643 | 37 | 42,14 | |
| 37 | 42,14 | |||
| 37 | 42,14 | |||
| 04.11.2025 | 21:23:59,126 | 560 | 42,035 | |
| 250 | 42,035 | |||
| 560 | 42,035 | |||
| 310 | 42,035 | |||
| 04.11.2025 | 21:23:37,089 | 50 | 42,025 | |
| 50 | 42,025 | |||
| 50 | 42,025 | |||
| 04.11.2025 | 21:23:31,718 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 04.11.2025 | 21:23:24,365 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 04.11.2025 | 21:23:21,748 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 04.11.2025 | 21:22:51,080 | 150 | 42,17 | |
| 100 | 42,17 | |||
| 50 | 42,17 | |||
| 150 | 42,17 | |||
| 04.11.2025 | 21:22:42,603 | 50 | 42,17 | |
| 12 | 42,17 | |||
| 50 | 42,17 | |||
| 38 | 42,17 | |||
| 04.11.2025 | 21:22:24,366 | 15 | 42,17 | |
| 15 | 42,17 | |||
| 15 | 42,17 | |||
| 04.11.2025 | 21:22:14,197 | 1 000 | 42,055 | |
| 1 000 | 42,055 | |||
| 1 000 | 42,055 | |||
| 04.11.2025 | 21:21:59,316 | 20 | 42,175 | |
| 20 | 42,175 | |||
| 20 | 42,175 | |||
| 04.11.2025 | 21:21:16,484 | 80 | 42,14 | |
| 80 | 42,14 | |||
| 80 | 42,14 | |||
| 04.11.2025 | 21:20:40,140 | 2 046 | 42,10 | |
| 2 000 | 42,10 | |||
| 46 | 42,10 | |||
| 2 046 | 42,10 | |||
| 04.11.2025 | 21:19:57,655 | 200 | 42,11 | |
| 200 | 42,11 | |||
| 200 | 42,11 | |||
| 04.11.2025 | 21:18:58,449 | 3 | 42,17 | |
| 3 | 42,17 | |||
| 3 | 42,17 | |||
| 04.11.2025 | 21:18:52,426 | 500 | 42,05 | |
| 500 | 42,05 | |||
| 500 | 42,05 | |||
| 04.11.2025 | 21:18:46,988 | 1 | 42,065 | |
| 1 | 42,065 | |||
| 1 | 42,065 | |||
| 04.11.2025 | 21:18:46,347 | 24 | 42,17 | |
| 24 | 42,17 | |||
| 24 | 42,17 | |||
| 04.11.2025 | 21:18:44,177 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 04.11.2025 | 21:18:27,754 | 12 | 42,08 | |
| 12 | 42,08 | |||
| 12 | 42,08 | |||
| 04.11.2025 | 21:18:09,300 | 300 | 42,135 | |
| 300 | 42,135 | |||
| 300 | 42,135 | |||
| 04.11.2025 | 21:17:49,542 | 20 | 42,15 | |
| 20 | 42,15 | |||
| 20 | 42,15 | |||
| 04.11.2025 | 21:17:16,011 | 15 | 42,16 | |
| 15 | 42,16 | |||
| 15 | 42,16 | |||
| 04.11.2025 | 21:16:52,319 | 15 | 42,145 | |
| 15 | 42,145 | |||
| 15 | 42,145 | |||
| 04.11.2025 | 21:16:45,236 | 12 | 42,11 | |
| 12 | 42,11 | |||
| 12 | 42,11 | |||
| 04.11.2025 | 21:15:17,491 | 36 | 42,145 | |
| 36 | 42,145 | |||
| 36 | 42,145 | |||
| 04.11.2025 | 21:14:57,984 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 04.11.2025 | 21:14:36,360 | 16 | 42,08 | |
| 12 | 42,08 | |||
| 4 | 42,08 | |||
| 16 | 42,08 | |||
| 04.11.2025 | 21:14:08,958 | 120 | 42,155 | |
| 120 | 42,155 | |||
| 120 | 42,155 | |||
| 04.11.2025 | 21:11:51,581 | 25 | 42,17 | |
| 25 | 42,17 | |||
| 25 | 42,17 | |||
| 04.11.2025 | 21:10:50,284 | 35 | 42,14 | |
| 35 | 42,14 | |||
| 35 | 42,14 | |||
| 04.11.2025 | 21:10:46,017 | 30 | 42,10 | |
| 30 | 42,10 | |||
| 30 | 42,10 | |||
| 04.11.2025 | 21:09:57,790 | 15 | 42,14 | |
| 15 | 42,14 | |||
| 15 | 42,14 | |||
| 04.11.2025 | 21:09:56,360 | 26 | 42,14 | |
| 26 | 42,14 | |||
| 26 | 42,14 | |||
| 04.11.2025 | 21:09:29,230 | 9 | 42,17 | |
| 9 | 42,17 | |||
| 9 | 42,17 | |||
| 04.11.2025 | 21:09:01,807 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 04.11.2025 | 21:08:52,260 | 800 | 42,065 | |
| 800 | 42,065 | |||
| 800 | 42,065 | |||
| 04.11.2025 | 21:08:42,729 | 71 | 42,075 | |
| 71 | 42,075 | |||
| 71 | 42,075 | |||
| 04.11.2025 | 21:08:40,992 | 68 | 42,075 | |
| 68 | 42,075 | |||
| 68 | 42,075 | |||
| 04.11.2025 | 21:08:40,445 | 20 | 42,09 | |
| 20 | 42,09 | |||
| 20 | 42,09 | |||
| 04.11.2025 | 21:08:13,046 | 250 | 42,105 | |
| 250 | 42,105 | |||
| 15 | 42,105 | |||
| 35 | 42,105 | |||
| 200 | 42,105 | |||
| 04.11.2025 | 21:07:09,539 | 25 | 42,105 | |
| 25 | 42,105 | |||
| 25 | 42,105 | |||
| 04.11.2025 | 21:05:44,198 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 04.11.2025 | 21:05:07,218 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 04.11.2025 | 21:04:45,972 | 15 | 42,105 | |
| 15 | 42,105 | |||
| 15 | 42,105 | |||
| 04.11.2025 | 21:04:23,163 | 177 | 42,13 | |
| 177 | 42,13 | |||
| 177 | 42,13 | |||
| 04.11.2025 | 21:02:25,156 | 600 | 42,045 | |
| 600 | 42,045 | |||
| 600 | 42,045 | |||
| 04.11.2025 | 21:01:30,786 | 2 140 | 42,10 | |
| 500 | 42,10 | |||
| 1 585 | 42,10 | |||
| 55 | 42,10 | |||
| 2 140 | 42,10 | |||
| 04.11.2025 | 20:59:52,213 | 300 | 42,045 | |
| 300 | 42,045 | |||
| 300 | 42,045 | |||
| 04.11.2025 | 20:59:23,018 | 9 | 42,09 | |
| 9 | 42,09 | |||
| 9 | 42,09 | |||
| 04.11.2025 | 20:59:17,987 | 24 | 42,09 | |
| 24 | 42,09 | |||
| 12 | 42,09 | |||
| 12 | 42,09 | |||
| 04.11.2025 | 20:59:17,582 | 4 | 41,97 | |
| 4 | 41,97 | |||
| 4 | 41,97 | |||
| 04.11.2025 | 20:58:12,879 | 20 | 42,08 | |
| 20 | 42,08 | |||
| 20 | 42,08 | |||
| 04.11.2025 | 20:57:33,661 | 3 | 41,975 | |
| 3 | 41,975 | |||
| 3 | 41,975 | |||
| 04.11.2025 | 20:57:30,237 | 23 | 42,085 | |
| 23 | 42,085 | |||
| 23 | 42,085 | |||
| 04.11.2025 | 20:57:23,395 | 12 | 42,07 | |
| 12 | 42,07 | |||
| 12 | 42,07 | |||
| 04.11.2025 | 20:57:12,831 | 7 | 42,07 | |
| 7 | 42,07 | |||
| 7 | 42,07 | |||
| 04.11.2025 | 20:57:09,106 | 20 | 41,955 | |
| 20 | 41,955 | |||
| 20 | 41,955 | |||
| 04.11.2025 | 20:55:56,636 | 55 | 41,995 | |
| 55 | 41,995 | |||
| 55 | 41,995 | |||
| 04.11.2025 | 20:55:48,846 | 600 | 42,00 | |
| 100 | 42,00 | |||
| 280 | 42,00 | |||
| 600 | 42,00 | |||
| 25 | 42,00 | |||
| 12 | 42,00 | |||
| 10 | 42,00 | |||
| 173 | 42,00 | |||
| 04.11.2025 | 20:55:23,022 | 300 | 42,005 | |
| 300 | 42,005 | |||
| 300 | 42,005 | |||
| 04.11.2025 | 20:54:57,302 | 300 | 42,025 | |
| 300 | 42,025 | |||
| 300 | 42,025 | |||
| 04.11.2025 | 20:54:50,743 | 300 | 42,025 | |
| 300 | 42,025 | |||
| 300 | 42,025 | |||
| 04.11.2025 | 20:54:50,397 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.11.2025 | 20:54:34,920 | 300 | 42,04 | |
| 300 | 42,04 | |||
| 300 | 42,04 | |||
| 04.11.2025 | 20:54:03,877 | 300 | 42,055 | |
| 300 | 42,055 | |||
| 300 | 42,055 | |||
| 04.11.2025 | 20:53:42,699 | 70 | 42,07 | |
| 70 | 42,07 | |||
| 70 | 42,07 | |||
| 04.11.2025 | 20:52:59,842 | 3 | 42,065 | |
| 3 | 42,065 | |||
| 3 | 42,065 | |||
| 04.11.2025 | 20:52:56,972 | 20 | 42,065 | |
| 20 | 42,065 | |||
| 20 | 42,065 | |||
| 04.11.2025 | 20:51:57,126 | 35 | 42,195 | |
| 35 | 42,195 | |||
| 35 | 42,195 | |||
| 04.11.2025 | 20:51:43,839 | 15 | 42,195 | |
| 15 | 42,195 | |||
| 15 | 42,195 | |||
| 04.11.2025 | 20:51:34,392 | 30 | 42,075 | |
| 30 | 42,075 | |||
| 30 | 42,075 | |||
| 04.11.2025 | 20:51:23,470 | 6 | 42,185 | |
| 6 | 42,185 | |||
| 6 | 42,185 | |||
| 04.11.2025 | 20:51:20,951 | 30 | 42,065 | |
| 12 | 42,065 | |||
| 18 | 42,065 | |||
| 30 | 42,065 | |||
| 04.11.2025 | 20:51:19,442 | 145 | 42,185 | |
| 145 | 42,185 | |||
| 145 | 42,185 | |||
| 04.11.2025 | 20:51:10,157 | 800 | 42,145 | |
| 800 | 42,145 | |||
| 300 | 42,145 | |||
| 500 | 42,145 | |||
| 04.11.2025 | 20:50:10,031 | 100 | 42,145 | |
| 100 | 42,145 | |||
| 100 | 42,145 | |||
| 04.11.2025 | 20:49:48,878 | 400 | 42,095 | |
| 400 | 42,095 | |||
| 400 | 42,095 | |||
| 04.11.2025 | 20:49:46,298 | 300 | 42,10 | |
| 260 | 42,10 | |||
| 40 | 42,10 | |||
| 300 | 42,10 | |||
| 04.11.2025 | 20:49:41,204 | 300 | 42,10 | |
| 300 | 42,10 | |||
| 300 | 42,10 | |||
| 04.11.2025 | 20:49:38,198 | 300 | 42,10 | |
| 300 | 42,10 | |||
| 300 | 42,10 | |||
| 04.11.2025 | 20:49:31,298 | 150 | 42,135 | |
| 150 | 42,135 | |||
| 150 | 42,135 | |||
| 04.11.2025 | 20:48:19,851 | 100 | 42,16 | |
| 100 | 42,16 | |||
| 100 | 42,16 | |||
| 04.11.2025 | 20:48:00,001 | 10 | 42,175 | |
| 10 | 42,175 | |||
| 10 | 42,175 | |||
| 04.11.2025 | 20:46:11,084 | 38 | 42,165 | |
| 12 | 42,165 | |||
| 38 | 42,165 | |||
| 26 | 42,165 | |||
| 04.11.2025 | 20:44:43,412 | 60 | 42,14 | |
| 60 | 42,14 | |||
| 60 | 42,14 | |||
| 04.11.2025 | 20:44:02,521 | 24 | 42,015 | |
| 24 | 42,015 | |||
| 12 | 42,015 | |||
| 12 | 42,015 | |||
| 04.11.2025 | 20:43:53,685 | 300 | 42,045 | |
| 300 | 42,045 | |||
| 300 | 42,045 | |||
| 04.11.2025 | 20:43:40,342 | 2 500 | 42,10 | |
| 2 500 | 42,10 | |||
| 2 500 | 42,10 | |||
| 04.11.2025 | 20:43:29,674 | 300 | 42,105 | |
| 300 | 42,105 | |||
| 300 | 42,105 | |||
| 04.11.2025 | 20:43:08,344 | 300 | 42,105 | |
| 300 | 42,105 | |||
| 300 | 42,105 | |||
| 04.11.2025 | 20:42:41,155 | 100 | 42,105 | |
| 100 | 42,105 | |||
| 100 | 42,105 | |||
| 04.11.2025 | 20:42:31,692 | 300 | 42,105 | |
| 300 | 42,105 | |||
| 300 | 42,105 | |||
| 04.11.2025 | 20:42:29,158 | 300 | 42,105 | |
| 300 | 42,105 | |||
| 300 | 42,105 | |||
| 04.11.2025 | 20:42:15,816 | 300 | 42,105 | |
| 300 | 42,105 | |||
| 300 | 42,105 | |||
| 04.11.2025 | 20:42:15,312 | 3 | 42,11 | |
| 3 | 42,11 | |||
| 3 | 42,11 | |||
| 04.11.2025 | 20:41:32,061 | 25 | 42,125 | |
| 25 | 42,125 | |||
| 25 | 42,125 | |||
| 04.11.2025 | 20:41:26,306 | 3 | 42,14 | |
| 3 | 42,14 | |||
| 3 | 42,14 | |||
| 04.11.2025 | 20:41:09,610 | 24 | 42,155 | |
| 24 | 42,155 | |||
| 24 | 42,155 | |||
| 04.11.2025 | 20:40:08,254 | 212 | 42,115 | |
| 212 | 42,115 | |||
| 12 | 42,115 | |||
| 200 | 42,115 | |||
| 04.11.2025 | 20:39:25,879 | 10 | 42,125 | |
| 10 | 42,125 | |||
| 10 | 42,125 | |||
| 04.11.2025 | 20:38:31,644 | 500 | 42,105 | |
| 500 | 42,105 | |||
| 500 | 42,105 | |||
| 04.11.2025 | 20:38:25,218 | 6 | 42,105 | |
| 6 | 42,105 | |||
| 6 | 42,105 | |||
| 04.11.2025 | 20:38:04,902 | 300 | 42,10 | |
| 55 | 42,10 | |||
| 245 | 42,10 | |||
| 300 | 42,10 | |||
| 04.11.2025 | 20:37:57,088 | 1 | 42,115 | |
| 1 | 42,115 | |||
| 1 | 42,115 | |||
| 04.11.2025 | 20:37:39,271 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 04.11.2025 | 20:37:09,107 | 30 | 42,09 | |
| 30 | 42,09 | |||
| 30 | 42,09 | |||
| 04.11.2025 | 20:37:02,261 | 85 | 42,04 | |
| 85 | 42,04 | |||
| 85 | 42,04 | |||
| 04.11.2025 | 20:36:36,624 | 90 | 41,95 | |
| 90 | 41,95 | |||
| 55 | 41,95 | |||
| 7 | 41,95 | |||
| 28 | 41,95 | |||
| 04.11.2025 | 20:36:31,156 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 04.11.2025 | 20:35:26,580 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 04.11.2025 | 20:35:06,614 | 80 | 42,055 | |
| 12 | 42,055 | |||
| 80 | 42,055 | |||
| 68 | 42,055 | |||
| 04.11.2025 | 20:35:02,931 | 9 | 42,055 | |
| 9 | 42,055 | |||
| 9 | 42,055 | |||
| 04.11.2025 | 20:33:12,492 | 5 | 42,08 | |
| 5 | 42,08 | |||
| 5 | 42,08 | |||
| 04.11.2025 | 20:32:17,523 | 40 | 42,07 | |
| 40 | 42,07 | |||
| 40 | 42,07 | |||
| 04.11.2025 | 20:32:14,349 | 12 | 42,065 | |
| 12 | 42,065 | |||
| 12 | 42,065 | |||
| 04.11.2025 | 20:30:57,447 | 5 | 42,055 | |
| 5 | 42,055 | |||
| 5 | 42,055 | |||
| 04.11.2025 | 20:30:42,586 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 04.11.2025 | 20:30:27,177 | 55 | 42,065 | |
| 55 | 42,065 | |||
| 55 | 42,065 | |||
| 04.11.2025 | 20:30:03,169 | 3 | 41,945 | |
| 3 | 41,945 | |||
| 3 | 41,945 | |||
| 04.11.2025 | 20:29:56,642 | 2 | 42,065 | |
| 2 | 42,065 | |||
| 2 | 42,065 | |||
| 04.11.2025 | 20:29:49,633 | 203 | 42,10 | |
| 3 | 42,10 | |||
| 200 | 42,10 | |||
| 203 | 42,10 | |||
| 04.11.2025 | 20:29:43,511 | 100 | 42,105 | |
| 100 | 42,105 | |||
| 100 | 42,105 | |||
| 04.11.2025 | 20:29:40,336 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 04.11.2025 | 20:29:16,132 | 73 | 42,03 | |
| 5 | 42,03 | |||
| 1 | 42,03 | |||
| 73 | 42,03 | |||
| 12 | 42,03 | |||
| 55 | 42,03 | |||
| 04.11.2025 | 20:28:36,366 | 1 | 42,18 | |
| 1 | 42,18 | |||
| 1 | 42,18 | |||
| 04.11.2025 | 20:28:35,421 | 2 | 42,18 | |
| 2 | 42,18 | |||
| 2 | 42,18 | |||
| 04.11.2025 | 20:28:31,803 | 11 | 42,18 | |
| 11 | 42,18 | |||
| 11 | 42,18 | |||
| 04.11.2025 | 20:28:14,479 | 20 | 42,20 | |
| 20 | 42,20 | |||
| 20 | 42,20 | |||
| 04.11.2025 | 20:27:12,096 | 60 | 42,205 | |
| 60 | 42,205 | |||
| 5 | 42,205 | |||
| 55 | 42,205 | |||
| 04.11.2025 | 20:26:27,002 | 17 | 42,11 | |
| 17 | 42,11 | |||
| 17 | 42,11 | |||
| 04.11.2025 | 20:26:08,398 | 8 | 42,24 | |
| 8 | 42,24 | |||
| 8 | 42,24 | |||
| 04.11.2025 | 20:26:00,726 | 237 | 42,12 | |
| 100 | 42,12 | |||
| 12 | 42,12 | |||
| 237 | 42,12 | |||
| 120 | 42,12 | |||
| 5 | 42,12 | |||
| 04.11.2025 | 20:25:59,502 | 20 | 42,24 | |
| 20 | 42,24 | |||
| 20 | 42,24 | |||
| 04.11.2025 | 20:25:33,188 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 04.11.2025 | 20:25:23,591 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 04.11.2025 | 20:25:06,133 | 300 | 42,205 | |
| 300 | 42,205 | |||
| 300 | 42,205 | |||
| 04.11.2025 | 20:25:04,322 | 3 | 42,12 | |
| 3 | 42,12 | |||
| 3 | 42,12 | |||
| 04.11.2025 | 20:24:55,186 | 92 | 42,22 | |
| 92 | 42,22 | |||
| 92 | 42,22 | |||
| 04.11.2025 | 20:24:51,107 | 20 | 42,24 | |
| 20 | 42,24 | |||
| 20 | 42,24 | |||
| 04.11.2025 | 20:24:36,654 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 04.11.2025 | 20:24:21,606 | 55 | 42,16 | |
| 55 | 42,16 | |||
| 55 | 42,16 | |||
| 04.11.2025 | 20:24:11,926 | 15 | 42,225 | |
| 15 | 42,225 | |||
| 15 | 42,225 | |||
| 04.11.2025 | 20:21:47,566 | 20 | 42,215 | |
| 20 | 42,215 | |||
| 20 | 42,215 | |||
| 04.11.2025 | 20:21:19,214 | 20 | 42,23 | |
| 20 | 42,23 | |||
| 20 | 42,23 | |||
| 04.11.2025 | 20:20:43,636 | 25 | 42,175 | |
| 12 | 42,175 | |||
| 13 | 42,175 | |||
| 25 | 42,175 | |||
| 04.11.2025 | 20:18:48,401 | 300 | 42,10 | |
| 245 | 42,10 | |||
| 300 | 42,10 | |||
| 55 | 42,10 | |||
| 04.11.2025 | 20:18:28,729 | 20 | 42,19 | |
| 20 | 42,19 | |||
| 20 | 42,19 | |||
| 04.11.2025 | 20:18:22,667 | 29 | 42,10 | |
| 29 | 42,10 | |||
| 17 | 42,10 | |||
| 12 | 42,10 | |||
| 04.11.2025 | 20:17:08,593 | 150 | 42,185 | |
| 150 | 42,185 | |||
| 55 | 42,185 | |||
| 95 | 42,185 | |||
| 04.11.2025 | 20:16:56,248 | 4 | 42,185 | |
| 4 | 42,185 | |||
| 4 | 42,185 | |||
| 04.11.2025 | 20:14:57,853 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 04.11.2025 | 20:14:33,217 | 20 | 42,22 | |
| 20 | 42,22 | |||
| 20 | 42,22 | |||
| 04.11.2025 | 20:14:21,671 | 10 | 42,22 | |
| 10 | 42,22 | |||
| 10 | 42,22 | |||
| 04.11.2025 | 20:13:33,879 | 110 | 42,235 | |
| 110 | 42,235 | |||
| 12 | 42,235 | |||
| 68 | 42,235 | |||
| 30 | 42,235 | |||
| 04.11.2025 | 20:12:48,067 | 7 | 42,20 | |
| 7 | 42,20 | |||
| 7 | 42,20 | |||
| 04.11.2025 | 20:12:17,385 | 138 | 42,075 | |
| 138 | 42,075 | |||
| 138 | 42,075 | |||
| 04.11.2025 | 20:12:00,894 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 04.11.2025 | 20:11:39,271 | 5 | 42,235 | |
| 5 | 42,235 | |||
| 5 | 42,235 | |||
| 04.11.2025 | 20:11:36,656 | 79 | 42,11 | |
| 79 | 42,11 | |||
| 59 | 42,11 | |||
| 20 | 42,11 | |||
| 04.11.2025 | 20:11:00,442 | 1 | 42,265 | |
| 1 | 42,265 | |||
| 1 | 42,265 | |||
| 04.11.2025 | 20:10:40,708 | 30 | 42,20 | |
| 30 | 42,20 | |||
| 30 | 42,20 | |||
| 04.11.2025 | 20:10:30,785 | 10 | 42,265 | |
| 10 | 42,265 | |||
| 10 | 42,265 | |||
| 04.11.2025 | 20:10:23,772 | 70 | 42,145 | |
| 12 | 42,145 | |||
| 70 | 42,145 | |||
| 58 | 42,145 | |||
| 04.11.2025 | 20:10:23,352 | 20 | 42,265 | |
| 20 | 42,265 | |||
| 20 | 42,265 | |||
| 04.11.2025 | 20:09:53,043 | 11 | 42,25 | |
| 11 | 42,25 | |||
| 11 | 42,25 | |||
| 04.11.2025 | 20:09:15,521 | 57 | 42,12 | |
| 57 | 42,12 | |||
| 27 | 42,12 | |||
| 30 | 42,12 | |||
| 04.11.2025 | 20:09:14,031 | 30 | 42,24 | |
| 30 | 42,24 | |||
| 30 | 42,24 | |||
| 04.11.2025 | 20:09:00,488 | 20 | 42,24 | |
| 20 | 42,24 | |||
| 20 | 42,24 | |||
| 04.11.2025 | 20:08:12,101 | 25 | 42,23 | |
| 12 | 42,23 | |||
| 13 | 42,23 | |||
| 24 | 42,23 | |||
| 1 | 42,23 | |||
| 04.11.2025 | 20:07:37,018 | 120 | 42,21 | |
| 120 | 42,21 | |||
| 120 | 42,21 | |||
| 04.11.2025 | 20:07:35,762 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 04.11.2025 | 20:06:55,189 | 67 | 42,21 | |
| 67 | 42,21 | |||
| 67 | 42,21 | |||
| 04.11.2025 | 20:06:48,125 | 20 | 42,20 | |
| 20 | 42,20 | |||
| 20 | 42,20 | |||
| 04.11.2025 | 20:06:23,405 | 16 | 42,08 | |
| 16 | 42,08 | |||
| 16 | 42,08 | |||
| 04.11.2025 | 20:05:58,936 | 23 | 42,21 | |
| 23 | 42,21 | |||
| 23 | 42,21 | |||
| 04.11.2025 | 20:05:04,933 | 97 | 42,27 | |
| 97 | 42,27 | |||
| 97 | 42,27 | |||
| 04.11.2025 | 20:03:25,213 | 60 | 42,13 | |
| 60 | 42,13 | |||
| 60 | 42,13 | |||
| 04.11.2025 | 20:03:11,644 | 20 | 42,24 | |
| 20 | 42,24 | |||
| 20 | 42,24 | |||
| 04.11.2025 | 20:02:56,622 | 12 | 42,24 | |
| 12 | 42,24 | |||
| 12 | 42,24 | |||
| 04.11.2025 | 20:02:19,504 | 24 | 42,245 | |
| 24 | 42,245 | |||
| 24 | 42,245 | |||
| 04.11.2025 | 20:01:48,572 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 04.11.2025 | 20:01:42,962 | 12 | 42,235 | |
| 12 | 42,235 | |||
| 12 | 42,235 | |||
| 04.11.2025 | 20:00:59,224 | 71 | 42,13 | |
| 71 | 42,13 | |||
| 71 | 42,13 | |||
| 04.11.2025 | 20:00:14,315 | 300 | 42,12 | |
| 300 | 42,12 | |||
| 300 | 42,12 | |||
| 04.11.2025 | 20:00:14,188 | 300 | 42,11 | |
| 300 | 42,11 | |||
| 300 | 42,11 | |||
| 04.11.2025 | 19:59:34,508 | 10 | 42,20 | |
| 10 | 42,20 | |||
| 10 | 42,20 | |||
| 04.11.2025 | 19:59:26,394 | 350 | 42,20 | |
| 7 | 42,20 | |||
| 43 | 42,20 | |||
| 350 | 42,20 | |||
| 300 | 42,20 | |||
| 04.11.2025 | 19:58:49,747 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.11.2025 | 19:58:02,786 | 11 | 42,175 | |
| 11 | 42,175 | |||
| 11 | 42,175 | |||
| 04.11.2025 | 19:57:58,855 | 6 | 42,175 | |
| 6 | 42,175 | |||
| 6 | 42,175 | |||
| 04.11.2025 | 19:57:48,392 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 04.11.2025 | 19:56:29,757 | 168 | 42,095 | |
| 168 | 42,095 | |||
| 168 | 42,095 | |||
| 04.11.2025 | 19:56:24,886 | 22 | 42,095 | |
| 22 | 42,095 | |||
| 22 | 42,095 | |||
| 04.11.2025 | 19:56:15,099 | 300 | 42,095 | |
| 300 | 42,095 | |||
| 300 | 42,095 | |||
| 04.11.2025 | 19:55:17,187 | 10 | 42,025 | |
| 10 | 42,025 | |||
| 10 | 42,025 | |||
| 04.11.2025 | 19:54:55,615 | 95 | 42,095 | |
| 95 | 42,095 | |||
| 95 | 42,095 | |||
| 04.11.2025 | 19:54:43,585 | 13 | 42,095 | |
| 12 | 42,095 | |||
| 1 | 42,095 | |||
| 3 | 42,095 | |||
| 10 | 42,095 | |||
| 04.11.2025 | 19:54:13,922 | 237 | 42,095 | |
| 237 | 42,095 | |||
| 237 | 42,095 | |||
| 04.11.2025 | 19:54:13,466 | 9 | 42,00 | |
| 9 | 42,00 | |||
| 9 | 42,00 | |||
| 04.11.2025 | 19:54:05,172 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 04.11.2025 | 19:53:53,558 | 25 | 42,00 | |
| 25 | 42,00 | |||
| 25 | 42,00 | |||
| 04.11.2025 | 19:53:46,156 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 300 | 42,00 | |||
| 04.11.2025 | 19:53:27,245 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 04.11.2025 | 19:53:25,193 | 40 | 41,995 | |
| 40 | 41,995 | |||
| 40 | 41,995 | |||
| 04.11.2025 | 19:52:58,056 | 2 361 | 42,00 | |
| 552 | 42,00 | |||
| 2 361 | 42,00 | |||
| 9 | 42,00 | |||
| 1 800 | 42,00 | |||
| 04.11.2025 | 19:52:19,459 | 200 | 41,995 | |
| 200 | 41,995 | |||
| 200 | 41,995 | |||
| 04.11.2025 | 19:51:00,189 | 47 | 41,995 | |
| 47 | 41,995 | |||
| 47 | 41,995 | |||
| 04.11.2025 | 19:50:18,866 | 2 | 41,995 | |
| 2 | 41,995 | |||
| 2 | 41,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00