ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
854
727
619,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:50:07,374 | 3 | 619,30 | |
| 3 | 619,30 | |||
| 3 | 619,30 | |||
| 31.07.2025 | 14:50:04,194 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 31.07.2025 | 14:50:00,438 | 9 | 619,50 | |
| 9 | 619,50 | |||
| 9 | 619,50 | |||
| 31.07.2025 | 14:49:53,378 | 40 | 619,60 | |
| 40 | 619,60 | |||
| 40 | 619,60 | |||
| 31.07.2025 | 14:49:33,210 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 31.07.2025 | 14:49:09,320 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 31.07.2025 | 14:48:43,674 | 100 | 619,60 | |
| 100 | 619,60 | |||
| 100 | 619,60 | |||
| 31.07.2025 | 14:48:39,538 | 2 | 619,80 | |
| 2 | 619,80 | |||
| 2 | 619,80 | |||
| 31.07.2025 | 14:48:36,572 | 15 | 619,90 | |
| 15 | 619,90 | |||
| 15 | 619,90 | |||
| 31.07.2025 | 14:48:26,842 | 25 | 619,00 | |
| 25 | 619,00 | |||
| 5 | 619,00 | |||
| 20 | 619,00 | |||
| 31.07.2025 | 14:47:37,266 | 3 | 618,30 | |
| 3 | 618,30 | |||
| 3 | 618,30 | |||
| 31.07.2025 | 14:47:36,246 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 31.07.2025 | 14:47:09,897 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 31.07.2025 | 14:46:35,574 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 31.07.2025 | 14:46:18,788 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 31.07.2025 | 14:45:54,717 | 8 | 617,80 | |
| 8 | 617,80 | |||
| 8 | 617,80 | |||
| 31.07.2025 | 14:45:29,318 | 30 | 617,70 | |
| 30 | 617,70 | |||
| 30 | 617,70 | |||
| 31.07.2025 | 14:44:32,706 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 31.07.2025 | 14:44:17,814 | 7 | 617,20 | |
| 7 | 617,20 | |||
| 7 | 617,20 | |||
| 31.07.2025 | 14:43:12,618 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 31.07.2025 | 14:43:09,196 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 31.07.2025 | 14:43:06,715 | 2 | 617,10 | |
| 2 | 617,10 | |||
| 2 | 617,10 | |||
| 31.07.2025 | 14:43:02,998 | 12 | 617,10 | |
| 12 | 617,10 | |||
| 12 | 617,10 | |||
| 31.07.2025 | 14:43:00,443 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 31.07.2025 | 14:42:59,114 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 31.07.2025 | 14:42:29,348 | 100 | 617,10 | |
| 100 | 617,10 | |||
| 100 | 617,10 | |||
| 31.07.2025 | 14:41:41,403 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 31.07.2025 | 14:41:34,330 | 4 | 617,30 | |
| 4 | 617,30 | |||
| 4 | 617,30 | |||
| 31.07.2025 | 14:40:29,575 | 100 | 617,20 | |
| 100 | 617,20 | |||
| 100 | 617,20 | |||
| 31.07.2025 | 14:39:56,405 | 100 | 617,20 | |
| 100 | 617,20 | |||
| 100 | 617,20 | |||
| 31.07.2025 | 14:38:09,261 | 10 | 616,70 | |
| 10 | 616,70 | |||
| 10 | 616,70 | |||
| 31.07.2025 | 14:37:36,249 | 7 | 616,60 | |
| 7 | 616,60 | |||
| 7 | 616,60 | |||
| 31.07.2025 | 14:37:32,144 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 31.07.2025 | 14:35:30,759 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 31.07.2025 | 14:35:12,031 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 31.07.2025 | 14:35:09,712 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 31.07.2025 | 14:33:38,043 | 3 | 616,80 | |
| 3 | 616,80 | |||
| 3 | 616,80 | |||
| 31.07.2025 | 14:33:26,369 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 31.07.2025 | 14:33:19,829 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 31.07.2025 | 14:33:06,340 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 31.07.2025 | 14:32:37,153 | 3 | 616,80 | |
| 3 | 616,80 | |||
| 3 | 616,80 | |||
| 31.07.2025 | 14:32:16,317 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 31.07.2025 | 14:32:04,577 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 8 | 617,00 | |||
| 2 | 617,00 | |||
| 31.07.2025 | 14:31:36,971 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 31.07.2025 | 14:30:46,445 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 31.07.2025 | 14:30:08,608 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 31.07.2025 | 14:29:47,362 | 26 | 618,00 | |
| 26 | 618,00 | |||
| 26 | 618,00 | |||
| 31.07.2025 | 14:29:39,920 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 31.07.2025 | 14:27:20,099 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 31.07.2025 | 14:27:03,103 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 31.07.2025 | 14:25:34,643 | 50 | 617,40 | |
| 50 | 617,40 | |||
| 50 | 617,40 | |||
| 31.07.2025 | 14:24:26,147 | 100 | 617,20 | |
| 100 | 617,20 | |||
| 100 | 617,20 | |||
| 31.07.2025 | 14:24:22,291 | 22 | 617,40 | |
| 22 | 617,40 | |||
| 22 | 617,40 | |||
| 31.07.2025 | 14:23:59,710 | 15 | 617,50 | |
| 15 | 617,50 | |||
| 15 | 617,50 | |||
| 31.07.2025 | 14:23:40,412 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 31.07.2025 | 14:21:49,127 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 31.07.2025 | 14:21:02,535 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 31.07.2025 | 14:20:20,073 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 31.07.2025 | 14:19:59,608 | 50 | 618,60 | |
| 50 | 618,60 | |||
| 50 | 618,60 | |||
| 31.07.2025 | 14:19:52,889 | 100 | 618,60 | |
| 100 | 618,60 | |||
| 100 | 618,60 | |||
| 31.07.2025 | 14:19:37,610 | 3 | 618,50 | |
| 3 | 618,50 | |||
| 3 | 618,50 | |||
| 31.07.2025 | 14:19:19,003 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 31.07.2025 | 14:18:57,969 | 9 | 618,20 | |
| 9 | 618,20 | |||
| 9 | 618,20 | |||
| 31.07.2025 | 14:17:52,511 | 42 | 618,20 | |
| 42 | 618,20 | |||
| 42 | 618,20 | |||
| 31.07.2025 | 14:17:09,992 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 31.07.2025 | 14:15:23,355 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 31.07.2025 | 14:15:02,593 | 100 | 616,60 | |
| 100 | 616,60 | |||
| 100 | 616,60 | |||
| 31.07.2025 | 14:15:00,640 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 31.07.2025 | 14:15:00,576 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 31.07.2025 | 14:14:58,398 | 15 | 616,90 | |
| 15 | 616,90 | |||
| 15 | 616,90 | |||
| 31.07.2025 | 14:14:56,249 | 6 | 617,00 | |
| 6 | 617,00 | |||
| 6 | 617,00 | |||
| 31.07.2025 | 14:14:49,406 | 4 | 616,90 | |
| 4 | 616,90 | |||
| 4 | 616,90 | |||
| 31.07.2025 | 14:14:43,899 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 31.07.2025 | 14:12:56,052 | 46 | 617,00 | |
| 4 | 617,00 | |||
| 2 | 617,00 | |||
| 20 | 617,00 | |||
| 46 | 617,00 | |||
| 20 | 617,00 | |||
| 31.07.2025 | 14:11:42,044 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 31.07.2025 | 14:11:08,981 | 7 | 617,60 | |
| 7 | 617,60 | |||
| 7 | 617,60 | |||
| 31.07.2025 | 14:10:32,712 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 31.07.2025 | 14:10:23,149 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 31.07.2025 | 14:09:37,355 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 31.07.2025 | 14:09:30,206 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 31.07.2025 | 14:08:30,710 | 2 | 617,70 | |
| 2 | 617,70 | |||
| 2 | 617,70 | |||
| 31.07.2025 | 14:08:29,925 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 31.07.2025 | 14:08:14,586 | 3 | 617,70 | |
| 3 | 617,70 | |||
| 3 | 617,70 | |||
| 31.07.2025 | 14:07:15,443 | 15 | 618,00 | |
| 15 | 618,00 | |||
| 15 | 618,00 | |||
| 31.07.2025 | 14:05:48,504 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 31.07.2025 | 14:05:05,135 | 2 | 617,90 | |
| 2 | 617,90 | |||
| 2 | 617,90 | |||
| 31.07.2025 | 14:04:36,569 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 31.07.2025 | 14:04:26,537 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 31.07.2025 | 14:04:25,830 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 31.07.2025 | 14:03:22,807 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 31.07.2025 | 14:02:54,637 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 31.07.2025 | 14:02:50,607 | 28 | 617,80 | |
| 28 | 617,80 | |||
| 28 | 617,80 | |||
| 31.07.2025 | 14:02:46,140 | 100 | 617,80 | |
| 100 | 617,80 | |||
| 100 | 617,80 | |||
| 31.07.2025 | 14:02:06,841 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 31.07.2025 | 14:01:06,282 | 27 | 618,00 | |
| 27 | 618,00 | |||
| 27 | 618,00 | |||
| 31.07.2025 | 14:00:32,278 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 31.07.2025 | 14:00:17,546 | 5 | 617,50 | |
| 5 | 617,50 | |||
| 5 | 617,50 | |||
| 31.07.2025 | 14:00:05,434 | 100 | 617,90 | |
| 100 | 617,90 | |||
| 100 | 617,90 | |||
| 31.07.2025 | 14:00:00,186 | 5 | 617,90 | |
| 5 | 617,90 | |||
| 5 | 617,90 | |||
| 31.07.2025 | 13:58:28,443 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 31.07.2025 | 13:58:15,557 | 2 | 617,90 | |
| 2 | 617,90 | |||
| 2 | 617,90 | |||
| 31.07.2025 | 13:57:47,654 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 31.07.2025 | 13:57:31,387 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 31.07.2025 | 13:56:17,275 | 30 | 618,30 | |
| 30 | 618,30 | |||
| 30 | 618,30 | |||
| 31.07.2025 | 13:55:39,495 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 31.07.2025 | 13:55:25,004 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 31.07.2025 | 13:54:44,778 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 31.07.2025 | 13:50:53,123 | 100 | 619,70 | |
| 100 | 619,70 | |||
| 100 | 619,70 | |||
| 31.07.2025 | 13:50:27,161 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 31.07.2025 | 13:50:07,341 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 31.07.2025 | 13:47:08,827 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 31.07.2025 | 13:47:05,505 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 31.07.2025 | 13:46:58,162 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 31.07.2025 | 13:45:42,812 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 31.07.2025 | 13:45:38,938 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 31.07.2025 | 13:45:19,265 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 31.07.2025 | 13:44:53,875 | 2 | 618,70 | |
| 2 | 618,70 | |||
| 2 | 618,70 | |||
| 31.07.2025 | 13:44:26,186 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 31.07.2025 | 13:43:52,487 | 10 | 618,70 | |
| 10 | 618,70 | |||
| 10 | 618,70 | |||
| 31.07.2025 | 13:43:29,162 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 31.07.2025 | 13:42:31,936 | 100 | 618,80 | |
| 100 | 618,80 | |||
| 100 | 618,80 | |||
| 31.07.2025 | 13:41:17,214 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 31.07.2025 | 13:41:10,994 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 31.07.2025 | 13:40:47,884 | 50 | 619,10 | |
| 50 | 619,10 | |||
| 50 | 619,10 | |||
| 31.07.2025 | 13:40:04,771 | 7 | 619,00 | |
| 7 | 619,00 | |||
| 7 | 619,00 | |||
| 31.07.2025 | 13:39:37,202 | 9 | 618,90 | |
| 9 | 618,90 | |||
| 9 | 618,90 | |||
| 31.07.2025 | 13:39:33,593 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 31.07.2025 | 13:38:53,039 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 31.07.2025 | 13:37:16,703 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 31.07.2025 | 13:36:10,782 | 20 | 619,70 | |
| 20 | 619,70 | |||
| 20 | 619,70 | |||
| 31.07.2025 | 13:36:02,007 | 3 | 619,80 | |
| 3 | 619,80 | |||
| 3 | 619,80 | |||
| 31.07.2025 | 13:35:16,766 | 3 | 619,60 | |
| 3 | 619,60 | |||
| 3 | 619,60 | |||
| 31.07.2025 | 13:35:06,710 | 5 | 619,70 | |
| 5 | 619,70 | |||
| 5 | 619,70 | |||
| 31.07.2025 | 13:35:00,259 | 10 | 619,80 | |
| 10 | 619,80 | |||
| 10 | 619,80 | |||
| 31.07.2025 | 13:34:38,895 | 3 | 619,70 | |
| 3 | 619,70 | |||
| 3 | 619,70 | |||
| 31.07.2025 | 13:34:32,749 | 20 | 619,70 | |
| 20 | 619,70 | |||
| 20 | 619,70 | |||
| 31.07.2025 | 13:34:29,041 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 31.07.2025 | 13:33:19,905 | 50 | 620,00 | |
| 50 | 620,00 | |||
| 50 | 620,00 | |||
| 31.07.2025 | 13:33:11,442 | 100 | 620,00 | |
| 100 | 620,00 | |||
| 100 | 620,00 | |||
| 31.07.2025 | 13:32:50,704 | 2 | 620,30 | |
| 2 | 620,30 | |||
| 2 | 620,30 | |||
| 31.07.2025 | 13:31:29,042 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 31.07.2025 | 13:30:50,204 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 31.07.2025 | 13:29:06,689 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 31.07.2025 | 13:28:41,202 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 31.07.2025 | 13:27:40,643 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 31.07.2025 | 13:27:34,803 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 31.07.2025 | 13:26:38,050 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 31.07.2025 | 13:26:11,986 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 31.07.2025 | 13:25:50,736 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 31.07.2025 | 13:25:22,378 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 31.07.2025 | 13:22:54,062 | 10 | 619,50 | |
| 10 | 619,50 | |||
| 10 | 619,50 | |||
| 31.07.2025 | 13:22:36,237 | 2 | 619,50 | |
| 2 | 619,50 | |||
| 2 | 619,50 | |||
| 31.07.2025 | 13:22:33,237 | 40 | 619,50 | |
| 40 | 619,50 | |||
| 40 | 619,50 | |||
| 31.07.2025 | 13:22:31,019 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 31.07.2025 | 13:22:17,831 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 31.07.2025 | 13:21:59,923 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 31.07.2025 | 13:21:38,593 | 3 | 619,30 | |
| 3 | 619,30 | |||
| 3 | 619,30 | |||
| 31.07.2025 | 13:21:18,703 | 10 | 619,20 | |
| 10 | 619,20 | |||
| 10 | 619,20 | |||
| 31.07.2025 | 13:21:14,341 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 31.07.2025 | 13:21:08,499 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 31.07.2025 | 13:20:56,020 | 7 | 619,10 | |
| 7 | 619,10 | |||
| 7 | 619,10 | |||
| 31.07.2025 | 13:20:48,343 | 6 | 619,00 | |
| 6 | 619,00 | |||
| 6 | 619,00 | |||
| 31.07.2025 | 13:19:40,989 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 31.07.2025 | 13:19:38,553 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 31.07.2025 | 13:18:53,694 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 31.07.2025 | 13:18:15,245 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 31.07.2025 | 13:15:47,581 | 2 | 618,50 | |
| 2 | 618,50 | |||
| 2 | 618,50 | |||
| 31.07.2025 | 13:15:42,597 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 31.07.2025 | 13:15:37,263 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 31.07.2025 | 13:14:07,826 | 3 | 618,70 | |
| 3 | 618,70 | |||
| 3 | 618,70 | |||
| 31.07.2025 | 13:14:02,287 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 31.07.2025 | 13:12:45,108 | 10 | 618,10 | |
| 10 | 618,10 | |||
| 10 | 618,10 | |||
| 31.07.2025 | 13:12:17,090 | 2 | 618,10 | |
| 2 | 618,10 | |||
| 2 | 618,10 | |||
| 31.07.2025 | 13:12:06,980 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 31.07.2025 | 13:12:03,998 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 31.07.2025 | 13:11:52,631 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 31.07.2025 | 13:11:15,326 | 18 | 618,00 | |
| 5 | 618,00 | |||
| 18 | 618,00 | |||
| 3 | 618,00 | |||
| 10 | 618,00 | |||
| 31.07.2025 | 13:10:20,105 | 10 | 618,30 | |
| 10 | 618,30 | |||
| 10 | 618,30 | |||
| 31.07.2025 | 13:10:05,483 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 31.07.2025 | 13:09:34,195 | 15 | 618,50 | |
| 15 | 618,50 | |||
| 15 | 618,50 | |||
| 31.07.2025 | 13:09:05,178 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 31.07.2025 | 13:08:51,699 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 31.07.2025 | 13:08:38,215 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 31.07.2025 | 13:08:35,084 | 6 | 618,90 | |
| 6 | 618,90 | |||
| 6 | 618,90 | |||
| 31.07.2025 | 13:08:28,361 | 4 | 619,20 | |
| 4 | 619,20 | |||
| 4 | 619,20 | |||
| 31.07.2025 | 13:08:24,126 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 31.07.2025 | 13:07:47,753 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 31.07.2025 | 13:06:20,291 | 2 | 619,60 | |
| 2 | 619,60 | |||
| 2 | 619,60 | |||
| 31.07.2025 | 13:06:02,151 | 2 | 619,50 | |
| 2 | 619,50 | |||
| 2 | 619,50 | |||
| 31.07.2025 | 13:05:14,307 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 31.07.2025 | 13:04:21,561 | 10 | 619,10 | |
| 10 | 619,10 | |||
| 10 | 619,10 | |||
| 31.07.2025 | 13:03:06,111 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 31.07.2025 | 13:03:01,790 | 25 | 619,40 | |
| 25 | 619,40 | |||
| 25 | 619,40 | |||
| 31.07.2025 | 13:02:26,583 | 21 | 618,80 | |
| 21 | 618,80 | |||
| 21 | 618,80 | |||
| 31.07.2025 | 13:01:48,328 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 31.07.2025 | 13:01:30,302 | 10 | 619,40 | |
| 10 | 619,40 | |||
| 10 | 619,40 | |||
| 31.07.2025 | 13:01:02,198 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 31.07.2025 | 13:00:35,338 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 31.07.2025 | 13:00:07,651 | 13 | 618,90 | |
| 13 | 618,90 | |||
| 13 | 618,90 | |||
| 31.07.2025 | 13:00:07,047 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 31.07.2025 | 12:59:00,735 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 31.07.2025 | 12:58:21,687 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 31.07.2025 | 12:58:21,607 | 42 | 618,10 | |
| 35 | 618,10 | |||
| 1 | 618,10 | |||
| 2 | 618,10 | |||
| 4 | 618,10 | |||
| 40 | 618,10 | |||
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 31.07.2025 | 12:56:51,077 | 60 | 618,00 | |
| 50 | 618,00 | |||
| 60 | 618,00 | |||
| 10 | 618,00 | |||
| 31.07.2025 | 12:56:49,769 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 31.07.2025 | 12:56:03,987 | 10 | 618,60 | |
| 10 | 618,60 | |||
| 10 | 618,60 | |||
| 31.07.2025 | 12:55:27,894 | 80 | 619,00 | |
| 71 | 619,00 | |||
| 40 | 619,00 | |||
| 20 | 619,00 | |||
| 5 | 619,00 | |||
| 15 | 619,00 | |||
| 6 | 619,00 | |||
| 3 | 619,00 | |||
| 31.07.2025 | 12:55:27,799 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 31.07.2025 | 12:55:00,229 | 8 | 619,30 | |
| 8 | 619,30 | |||
| 8 | 619,30 | |||
| 31.07.2025 | 12:54:56,349 | 10 | 619,30 | |
| 10 | 619,30 | |||
| 10 | 619,30 | |||
| 31.07.2025 | 12:54:56,192 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 31.07.2025 | 12:53:47,176 | 33 | 619,80 | |
| 33 | 619,80 | |||
| 33 | 619,80 | |||
| 31.07.2025 | 12:53:36,899 | 16 | 620,00 | |
| 8 | 620,00 | |||
| 1 | 620,00 | |||
| 11 | 620,00 | |||
| 4 | 620,00 | |||
| 1 | 620,00 | |||
| 6 | 620,00 | |||
| 1 | 620,00 | |||
| 31.07.2025 | 12:53:32,439 | 100 | 620,00 | |
| 1 | 620,00 | |||
| 100 | 620,00 | |||
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 28 | 620,00 | |||
| 10 | 620,00 | |||
| 17 | 620,00 | |||
| 10 | 620,00 | |||
| 26 | 620,00 | |||
| 2 | 620,00 | |||
| 31.07.2025 | 12:52:59,105 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 31.07.2025 | 12:52:34,529 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 31.07.2025 | 12:52:12,310 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 31.07.2025 | 12:50:54,974 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 31.07.2025 | 12:50:50,886 | 2 | 620,70 | |
| 2 | 620,70 | |||
| 2 | 620,70 | |||
| 31.07.2025 | 12:49:52,382 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 31.07.2025 | 12:49:15,130 | 9 | 621,60 | |
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 31.07.2025 | 12:48:15,566 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 31.07.2025 | 12:47:28,269 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 31.07.2025 | 12:46:47,504 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 31.07.2025 | 12:45:55,740 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 31.07.2025 | 12:44:08,907 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 31.07.2025 | 12:43:37,091 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 31.07.2025 | 12:42:46,029 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 31.07.2025 | 12:42:44,155 | 19 | 621,00 | |
| 19 | 621,00 | |||
| 1 | 621,00 | |||
| 4 | 621,00 | |||
| 10 | 621,00 | |||
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 31.07.2025 | 12:41:27,549 | 40 | 621,40 | |
| 40 | 621,40 | |||
| 40 | 621,40 | |||
| 31.07.2025 | 12:41:22,408 | 15 | 621,30 | |
| 15 | 621,30 | |||
| 15 | 621,30 | |||
| 31.07.2025 | 12:40:48,674 | 100 | 621,40 | |
| 100 | 621,40 | |||
| 100 | 621,40 | |||
| 31.07.2025 | 12:40:34,871 | 100 | 621,50 | |
| 100 | 621,50 | |||
| 100 | 621,50 | |||
| 31.07.2025 | 12:36:38,895 | 6 | 622,60 | |
| 6 | 622,60 | |||
| 6 | 622,60 | |||
| 31.07.2025 | 12:36:21,686 | 8 | 622,60 | |
| 8 | 622,60 | |||
| 8 | 622,60 | |||
| 31.07.2025 | 12:36:10,387 | 2 | 622,70 | |
| 2 | 622,70 | |||
| 2 | 622,70 | |||
| 31.07.2025 | 12:36:06,913 | 3 | 622,70 | |
| 3 | 622,70 | |||
| 3 | 622,70 | |||
| 31.07.2025 | 12:35:12,310 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 31.07.2025 | 12:33:26,247 | 49 | 622,70 | |
| 49 | 622,70 | |||
| 49 | 622,70 | |||
| 31.07.2025 | 12:31:28,629 | 8 | 621,80 | |
| 8 | 621,80 | |||
| 8 | 621,80 | |||
| 31.07.2025 | 12:31:26,261 | 7 | 621,80 | |
| 7 | 621,80 | |||
| 7 | 621,80 | |||
| 31.07.2025 | 12:30:26,692 | 3 | 621,50 | |
| 3 | 621,50 | |||
| 3 | 621,50 | |||
| 31.07.2025 | 12:29:21,481 | 71 | 621,50 | |
| 71 | 621,50 | |||
| 71 | 621,50 | |||
| 31.07.2025 | 12:29:05,859 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 31.07.2025 | 12:29:00,072 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 31.07.2025 | 12:27:38,626 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 31.07.2025 | 12:27:10,127 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 31.07.2025 | 12:26:30,010 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 31.07.2025 | 12:25:46,880 | 17 | 621,70 | |
| 17 | 621,70 | |||
| 17 | 621,70 | |||
| 31.07.2025 | 12:25:26,375 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 31.07.2025 | 12:25:24,195 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 31.07.2025 | 12:24:33,668 | 5 | 622,10 | |
| 5 | 622,10 | |||
| 5 | 622,10 | |||
| 31.07.2025 | 12:23:08,540 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 31.07.2025 | 12:21:59,521 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 31.07.2025 | 12:21:47,199 | 20 | 621,90 | |
| 20 | 621,90 | |||
| 20 | 621,90 | |||
| 31.07.2025 | 12:21:18,815 | 15 | 621,70 | |
| 15 | 621,70 | |||
| 15 | 621,70 | |||
| 31.07.2025 | 12:20:52,593 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 31.07.2025 | 12:19:44,470 | 4 | 622,30 | |
| 4 | 622,30 | |||
| 4 | 622,30 | |||
| 31.07.2025 | 12:18:38,897 | 100 | 622,60 | |
| 100 | 622,60 | |||
| 100 | 622,60 | |||
| 31.07.2025 | 12:17:37,795 | 35 | 622,50 | |
| 35 | 622,50 | |||
| 35 | 622,50 | |||
| 31.07.2025 | 12:17:19,680 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 31.07.2025 | 12:16:26,245 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 31.07.2025 | 12:15:39,926 | 5 | 622,50 | |
| 5 | 622,50 | |||
| 5 | 622,50 | |||
| 31.07.2025 | 12:12:43,594 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 31.07.2025 | 12:11:19,361 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 31.07.2025 | 12:10:57,489 | 10 | 622,10 | |
| 10 | 622,10 | |||
| 10 | 622,10 | |||
| 31.07.2025 | 12:10:33,754 | 5 | 621,90 | |
| 5 | 621,90 | |||
| 5 | 621,90 | |||
| 31.07.2025 | 12:10:33,661 | 19 | 622,00 | |
| 6 | 622,00 | |||
| 10 | 622,00 | |||
| 1 | 622,00 | |||
| 19 | 622,00 | |||
| 2 | 622,00 | |||
| 31.07.2025 | 12:09:41,656 | 25 | 622,30 | |
| 25 | 622,30 | |||
| 25 | 622,30 | |||
| 31.07.2025 | 12:09:14,451 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 31.07.2025 | 12:09:07,467 | 10 | 622,50 | |
| 10 | 622,50 | |||
| 10 | 622,50 | |||
| 31.07.2025 | 12:08:56,772 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 4 | 622,60 | |||
| 31.07.2025 | 12:08:55,527 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 31.07.2025 | 12:08:52,301 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 31.07.2025 | 12:08:28,678 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 31.07.2025 | 12:08:27,537 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 31.07.2025 | 12:06:52,930 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 31.07.2025 | 12:06:27,807 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 31.07.2025 | 12:06:19,118 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 31.07.2025 | 12:06:08,346 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 31.07.2025 | 12:05:04,362 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 31.07.2025 | 12:04:36,341 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 31.07.2025 | 12:02:51,367 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 31.07.2025 | 12:02:51,050 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 31.07.2025 | 12:02:38,768 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 31.07.2025 | 12:02:08,126 | 10 | 623,10 | |
| 10 | 623,10 | |||
| 10 | 623,10 | |||
| 31.07.2025 | 12:01:16,198 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 31.07.2025 | 12:00:36,266 | 17 | 623,00 | |
| 17 | 623,00 | |||
| 5 | 623,00 | |||
| 4 | 623,00 | |||
| 8 | 623,00 | |||
| 31.07.2025 | 11:58:47,472 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 31.07.2025 | 11:58:27,218 | 50 | 624,70 | |
| 50 | 624,70 | |||
| 50 | 624,70 | |||
| 31.07.2025 | 11:58:17,685 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 31.07.2025 | 11:58:01,496 | 14 | 625,00 | |
| 14 | 625,00 | |||
| 14 | 625,00 | |||
| 31.07.2025 | 11:57:26,971 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 31.07.2025 | 11:57:08,666 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 31.07.2025 | 11:56:50,763 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 31.07.2025 | 11:56:20,614 | 27 | 625,60 | |
| 27 | 625,60 | |||
| 27 | 625,60 | |||
| 31.07.2025 | 11:55:11,023 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 31.07.2025 | 11:55:10,884 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 31.07.2025 | 11:54:16,339 | 5 | 625,20 | |
| 5 | 625,20 | |||
| 5 | 625,20 | |||
| 31.07.2025 | 11:53:53,373 | 12 | 625,10 | |
| 12 | 625,10 | |||
| 12 | 625,10 | |||
| 31.07.2025 | 11:53:32,483 | 20 | 624,90 | |
| 20 | 624,90 | |||
| 20 | 624,90 | |||
| 31.07.2025 | 11:53:18,168 | 18 | 624,70 | |
| 18 | 624,70 | |||
| 18 | 624,70 | |||
| 31.07.2025 | 11:53:08,584 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 31.07.2025 | 11:53:06,083 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 31.07.2025 | 11:52:01,353 | 5 | 625,10 | |
| 5 | 625,10 | |||
| 5 | 625,10 | |||
| 31.07.2025 | 11:51:31,801 | 10 | 624,60 | |
| 10 | 624,60 | |||
| 10 | 624,60 | |||
| 31.07.2025 | 11:51:31,078 | 10 | 624,70 | |
| 10 | 624,70 | |||
| 10 | 624,70 | |||
| 31.07.2025 | 11:51:29,667 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 31.07.2025 | 11:51:10,171 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 31.07.2025 | 11:51:09,136 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 31.07.2025 | 11:50:44,712 | 20 | 624,80 | |
| 20 | 624,80 | |||
| 20 | 624,80 | |||
| 31.07.2025 | 11:50:33,829 | 10 | 624,90 | |
| 10 | 624,90 | |||
| 10 | 624,90 | |||
| 31.07.2025 | 11:50:02,469 | 3 | 625,10 | |
| 3 | 625,10 | |||
| 3 | 625,10 | |||
| 31.07.2025 | 11:48:39,330 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 31.07.2025 | 11:48:13,632 | 8 | 625,20 | |
| 8 | 625,20 | |||
| 8 | 625,20 | |||
| 31.07.2025 | 11:47:36,414 | 4 | 625,10 | |
| 4 | 625,10 | |||
| 4 | 625,10 | |||
| 31.07.2025 | 11:47:16,036 | 7 | 625,20 | |
| 7 | 625,20 | |||
| 7 | 625,20 | |||
| 31.07.2025 | 11:46:06,925 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 31.07.2025 | 11:45:31,403 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 31.07.2025 | 11:44:46,277 | 15 | 624,60 | |
| 15 | 624,60 | |||
| 15 | 624,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,44 / Ask: 160,48
Umsatz: 70 432 TEUR -
Microsoft Corp.
Bid: 488,45 / Ask: 489,10
Umsatz: 66 008 TEUR -
Meta Platforms Inc.
Bid: 674,50 / Ask: 674,90
Umsatz: 46 943 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,00
Umsatz: 40 316 TEUR -
Novo-Nordisk AS
Bid: 42,985 / Ask: 43,02
Umsatz: 37 900 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:51:15
Letzte Aktualisierung:
31.07.2025 @ 14:51:15