Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
131
148,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:39:09,335 | 91 | 148,52 | |
| 91 | 148,52 | |||
| 91 | 148,52 | |||
| 08.08.2025 | 09:38:57,428 | 200 | 148,50 | |
| 200 | 148,50 | |||
| 200 | 148,50 | |||
| 08.08.2025 | 09:36:33,367 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 08.08.2025 | 09:35:37,368 | 24 | 148,52 | |
| 24 | 148,52 | |||
| 24 | 148,52 | |||
| 08.08.2025 | 09:34:54,292 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 08.08.2025 | 09:34:40,189 | 20 | 148,52 | |
| 20 | 148,52 | |||
| 20 | 148,52 | |||
| 08.08.2025 | 09:30:54,346 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 08.08.2025 | 09:30:01,936 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 08.08.2025 | 09:29:25,189 | 200 | 148,52 | |
| 200 | 148,52 | |||
| 200 | 148,52 | |||
| 08.08.2025 | 09:28:56,456 | 110 | 148,52 | |
| 110 | 148,52 | |||
| 110 | 148,52 | |||
| 08.08.2025 | 09:28:01,090 | 60 | 148,98 | |
| 60 | 148,98 | |||
| 60 | 148,98 | |||
| 08.08.2025 | 09:26:15,676 | 250 | 148,52 | |
| 30 | 148,52 | |||
| 220 | 148,52 | |||
| 250 | 148,52 | |||
| 08.08.2025 | 09:24:22,429 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 08.08.2025 | 09:24:16,797 | 7 | 148,98 | |
| 7 | 148,98 | |||
| 7 | 148,98 | |||
| 08.08.2025 | 09:24:04,568 | 20 | 148,52 | |
| 20 | 148,52 | |||
| 20 | 148,52 | |||
| 08.08.2025 | 09:23:37,401 | 13 | 148,98 | |
| 13 | 148,98 | |||
| 13 | 148,98 | |||
| 08.08.2025 | 09:23:27,622 | 97 | 148,98 | |
| 30 | 148,98 | |||
| 67 | 148,98 | |||
| 30 | 148,98 | |||
| 67 | 148,98 | |||
| 08.08.2025 | 09:21:46,844 | 200 | 148,52 | |
| 200 | 148,52 | |||
| 200 | 148,52 | |||
| 08.08.2025 | 09:21:16,227 | 25 | 148,68 | |
| 25 | 148,68 | |||
| 25 | 148,68 | |||
| 08.08.2025 | 09:20:28,788 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 08.08.2025 | 09:19:17,958 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 08.08.2025 | 09:19:00,749 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 08.08.2025 | 09:15:50,765 | 5 | 148,76 | |
| 5 | 148,76 | |||
| 5 | 148,76 | |||
| 08.08.2025 | 09:15:30,096 | 200 | 148,86 | |
| 200 | 148,86 | |||
| 18 | 148,86 | |||
| 160 | 148,86 | |||
| 22 | 148,86 | |||
| 08.08.2025 | 09:13:33,710 | 64 | 148,88 | |
| 64 | 148,88 | |||
| 64 | 148,88 | |||
| 08.08.2025 | 09:13:32,906 | 33 | 148,88 | |
| 33 | 148,88 | |||
| 33 | 148,88 | |||
| 08.08.2025 | 09:13:32,100 | 100 | 148,88 | |
| 100 | 148,88 | |||
| 100 | 148,88 | |||
| 08.08.2025 | 09:13:01,826 | 15 | 148,80 | |
| 15 | 148,80 | |||
| 15 | 148,80 | |||
| 08.08.2025 | 09:12:33,626 | 25 | 148,80 | |
| 25 | 148,80 | |||
| 25 | 148,80 | |||
| 08.08.2025 | 09:11:43,174 | 135 | 149,00 | |
| 115 | 149,00 | |||
| 20 | 149,00 | |||
| 135 | 149,00 | |||
| 08.08.2025 | 09:11:33,995 | 200 | 148,94 | |
| 200 | 148,94 | |||
| 200 | 148,94 | |||
| 08.08.2025 | 09:11:08,937 | 200 | 148,76 | |
| 200 | 148,76 | |||
| 200 | 148,76 | |||
| 08.08.2025 | 09:11:06,941 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 08.08.2025 | 09:10:50,793 | 750 | 148,88 | |
| 750 | 148,88 | |||
| 750 | 148,88 | |||
| 08.08.2025 | 09:10:42,498 | 200 | 148,86 | |
| 200 | 148,86 | |||
| 200 | 148,86 | |||
| 08.08.2025 | 09:10:06,813 | 16 | 148,76 | |
| 16 | 148,76 | |||
| 16 | 148,76 | |||
| 08.08.2025 | 09:09:52,581 | 30 | 148,76 | |
| 30 | 148,76 | |||
| 30 | 148,76 | |||
| 08.08.2025 | 09:09:30,921 | 50 | 148,76 | |
| 50 | 148,76 | |||
| 50 | 148,76 | |||
| 08.08.2025 | 09:07:57,680 | 13 | 148,86 | |
| 13 | 148,86 | |||
| 13 | 148,86 | |||
| 08.08.2025 | 09:07:19,336 | 200 | 148,76 | |
| 5 | 148,76 | |||
| 195 | 148,76 | |||
| 200 | 148,76 | |||
| 08.08.2025 | 09:07:09,623 | 34 | 148,78 | |
| 34 | 148,78 | |||
| 34 | 148,78 | |||
| 08.08.2025 | 09:07:09,122 | 79 | 148,80 | |
| 79 | 148,80 | |||
| 3 | 148,80 | |||
| 76 | 148,80 | |||
| 08.08.2025 | 09:06:10,273 | 79 | 148,82 | |
| 79 | 148,82 | |||
| 79 | 148,82 | |||
| 08.08.2025 | 09:05:33,851 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 08.08.2025 | 09:04:43,420 | 34 | 148,84 | |
| 34 | 148,84 | |||
| 34 | 148,84 | |||
| 08.08.2025 | 09:04:42,324 | 7 | 148,86 | |
| 7 | 148,86 | |||
| 7 | 148,86 | |||
| 08.08.2025 | 09:04:27,505 | 34 | 148,84 | |
| 34 | 148,84 | |||
| 34 | 148,84 | |||
| 08.08.2025 | 09:04:26,283 | 34 | 148,84 | |
| 34 | 148,84 | |||
| 34 | 148,84 | |||
| 08.08.2025 | 09:04:25,289 | 8 | 148,84 | |
| 8 | 148,84 | |||
| 8 | 148,84 | |||
| 08.08.2025 | 09:04:25,218 | 8 | 148,84 | |
| 8 | 148,84 | |||
| 8 | 148,84 | |||
| 08.08.2025 | 09:04:08,996 | 29 | 148,84 | |
| 29 | 148,84 | |||
| 29 | 148,84 | |||
| 08.08.2025 | 09:02:17,702 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 08.08.2025 | 09:02:12,972 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 08.08.2025 | 09:01:46,613 | 16 | 148,82 | |
| 16 | 148,82 | |||
| 16 | 148,82 | |||
| 08.08.2025 | 08:57:25,992 | 7 | 148,78 | |
| 7 | 148,78 | |||
| 7 | 148,78 | |||
| 08.08.2025 | 08:57:13,382 | 4 | 148,86 | |
| 4 | 148,86 | |||
| 4 | 148,86 | |||
| 08.08.2025 | 08:55:19,522 | 4 | 148,76 | |
| 4 | 148,76 | |||
| 4 | 148,76 | |||
| 08.08.2025 | 08:54:28,614 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 08.08.2025 | 08:50:34,277 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 08.08.2025 | 08:50:28,334 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 08.08.2025 | 08:50:25,257 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 08.08.2025 | 08:49:36,507 | 6 | 148,78 | |
| 6 | 148,78 | |||
| 6 | 148,78 | |||
| 08.08.2025 | 08:49:17,255 | 34 | 148,78 | |
| 34 | 148,78 | |||
| 34 | 148,78 | |||
| 08.08.2025 | 08:49:16,650 | 34 | 148,78 | |
| 34 | 148,78 | |||
| 34 | 148,78 | |||
| 08.08.2025 | 08:49:16,049 | 34 | 148,78 | |
| 34 | 148,78 | |||
| 34 | 148,78 | |||
| 08.08.2025 | 08:49:15,404 | 34 | 148,78 | |
| 34 | 148,78 | |||
| 34 | 148,78 | |||
| 08.08.2025 | 08:47:57,611 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 08.08.2025 | 08:44:29,741 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 08.08.2025 | 08:43:58,871 | 50 | 148,86 | |
| 50 | 148,86 | |||
| 50 | 148,86 | |||
| 08.08.2025 | 08:43:12,471 | 11 | 148,86 | |
| 1 | 148,86 | |||
| 10 | 148,86 | |||
| 11 | 148,86 | |||
| 08.08.2025 | 08:41:03,120 | 34 | 148,92 | |
| 34 | 148,92 | |||
| 34 | 148,92 | |||
| 08.08.2025 | 08:39:52,500 | 213 | 148,84 | |
| 42 | 148,84 | |||
| 5 | 148,84 | |||
| 171 | 148,84 | |||
| 208 | 148,84 | |||
| 08.08.2025 | 08:39:03,910 | 42 | 148,86 | |
| 42 | 148,86 | |||
| 42 | 148,86 | |||
| 08.08.2025 | 08:36:47,132 | 14 | 148,80 | |
| 14 | 148,80 | |||
| 14 | 148,80 | |||
| 08.08.2025 | 08:35:50,741 | 4 811 | 149,00 | |
| 350 | 149,00 | |||
| 19 | 149,00 | |||
| 400 | 149,00 | |||
| 3 511 | 149,00 | |||
| 400 | 149,00 | |||
| 500 | 149,00 | |||
| 4 442 | 149,00 | |||
| 08.08.2025 | 08:34:15,308 | 200 | 149,02 | |
| 200 | 149,02 | |||
| 200 | 149,02 | |||
| 08.08.2025 | 08:33:38,668 | 155 | 149,02 | |
| 115 | 149,02 | |||
| 155 | 149,02 | |||
| 40 | 149,02 | |||
| 08.08.2025 | 08:33:25,640 | 200 | 149,02 | |
| 185 | 149,02 | |||
| 200 | 149,02 | |||
| 15 | 149,02 | |||
| 08.08.2025 | 08:31:01,701 | 200 | 149,02 | |
| 200 | 149,02 | |||
| 200 | 149,02 | |||
| 08.08.2025 | 08:31:00,313 | 50 | 149,02 | |
| 50 | 149,02 | |||
| 50 | 149,02 | |||
| 08.08.2025 | 08:30:24,276 | 50 | 149,02 | |
| 50 | 149,02 | |||
| 50 | 149,02 | |||
| 08.08.2025 | 08:28:20,584 | 100 | 149,02 | |
| 100 | 149,02 | |||
| 100 | 149,02 | |||
| 08.08.2025 | 08:28:19,713 | 200 | 149,02 | |
| 200 | 149,02 | |||
| 200 | 149,02 | |||
| 08.08.2025 | 08:27:53,331 | 200 | 149,02 | |
| 200 | 149,02 | |||
| 200 | 149,02 | |||
| 08.08.2025 | 08:27:52,628 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 08.08.2025 | 08:27:07,917 | 300 | 149,02 | |
| 50 | 149,02 | |||
| 250 | 149,02 | |||
| 300 | 149,02 | |||
| 08.08.2025 | 08:26:39,121 | 200 | 149,02 | |
| 200 | 149,02 | |||
| 200 | 149,02 | |||
| 08.08.2025 | 08:25:42,269 | 179 | 149,02 | |
| 139 | 149,02 | |||
| 179 | 149,02 | |||
| 40 | 149,02 | |||
| 08.08.2025 | 08:24:37,702 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 08.08.2025 | 08:23:58,914 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 08.08.2025 | 08:23:41,331 | 34 | 149,12 | |
| 34 | 149,12 | |||
| 34 | 149,12 | |||
| 08.08.2025 | 08:23:25,167 | 26 | 149,12 | |
| 26 | 149,12 | |||
| 26 | 149,12 | |||
| 08.08.2025 | 08:23:24,360 | 34 | 149,12 | |
| 34 | 149,12 | |||
| 34 | 149,12 | |||
| 08.08.2025 | 08:22:58,542 | 46 | 149,02 | |
| 46 | 149,02 | |||
| 46 | 149,02 | |||
| 08.08.2025 | 08:22:04,322 | 400 | 149,02 | |
| 400 | 149,02 | |||
| 400 | 149,02 | |||
| 08.08.2025 | 08:21:34,028 | 558 | 149,00 | |
| 8 | 149,00 | |||
| 250 | 149,00 | |||
| 200 | 149,00 | |||
| 558 | 149,00 | |||
| 100 | 149,00 | |||
| 08.08.2025 | 08:21:07,672 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 08.08.2025 | 08:20:14,259 | 10 | 148,56 | |
| 10 | 148,56 | |||
| 10 | 148,56 | |||
| 08.08.2025 | 08:20:06,086 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 08.08.2025 | 08:15:18,301 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 08.08.2025 | 08:15:09,039 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 08.08.2025 | 08:13:35,875 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 08.08.2025 | 08:13:20,021 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 08.08.2025 | 08:13:08,407 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 08.08.2025 | 08:08:06,469 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 08.08.2025 | 08:07:26,652 | 21 | 149,00 | |
| 21 | 149,00 | |||
| 21 | 149,00 | |||
| 08.08.2025 | 08:06:27,533 | 5 | 148,50 | |
| 5 | 148,50 | |||
| 5 | 148,50 | |||
| 08.08.2025 | 08:05:48,427 | 7 | 149,00 | |
| 7 | 149,00 | |||
| 7 | 149,00 | |||
| 08.08.2025 | 08:05:40,986 | 100 | 149,00 | |
| 40 | 149,00 | |||
| 10 | 149,00 | |||
| 50 | 149,00 | |||
| 100 | 149,00 | |||
| 08.08.2025 | 08:03:27,091 | 60 | 148,50 | |
| 40 | 148,50 | |||
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 60 | 148,50 | |||
| 08.08.2025 | 08:00:38,226 | 8 | 149,00 | |
| 8 | 149,00 | |||
| 8 | 149,00 | |||
| 08.08.2025 | 07:56:07,260 | 15 | 149,00 | |
| 15 | 149,00 | |||
| 15 | 149,00 | |||
| 08.08.2025 | 07:53:53,138 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 08.08.2025 | 07:52:38,632 | 167 | 149,00 | |
| 117 | 149,00 | |||
| 40 | 149,00 | |||
| 167 | 149,00 | |||
| 10 | 149,00 | |||
| 08.08.2025 | 07:49:32,577 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 08.08.2025 | 07:47:18,961 | 40 | 149,00 | |
| 40 | 149,00 | |||
| 40 | 149,00 | |||
| 08.08.2025 | 07:47:08,518 | 496 | 149,00 | |
| 490 | 149,00 | |||
| 6 | 149,00 | |||
| 496 | 149,00 | |||
| 08.08.2025 | 07:46:05,177 | 192 | 149,02 | |
| 192 | 149,02 | |||
| 192 | 149,02 | |||
| 08.08.2025 | 07:46:04,476 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 08.08.2025 | 07:45:31,953 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 08.08.2025 | 07:44:26,352 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 08.08.2025 | 07:43:47,979 | 200 | 149,12 | |
| 10 | 149,12 | |||
| 190 | 149,12 | |||
| 200 | 149,12 | |||
| 08.08.2025 | 07:43:21,959 | 170 | 149,06 | |
| 170 | 149,06 | |||
| 170 | 149,06 | |||
| 08.08.2025 | 07:42:29,908 | 15 | 149,72 | |
| 15 | 149,72 | |||
| 15 | 149,72 | |||
| 08.08.2025 | 07:39:15,028 | 30 | 149,00 | |
| 30 | 149,00 | |||
| 30 | 149,00 | |||
| 08.08.2025 | 07:38:08,960 | 242 | 149,00 | |
| 242 | 149,00 | |||
| 202 | 149,00 | |||
| 40 | 149,00 | |||
| 08.08.2025 | 07:36:46,227 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 08.08.2025 | 07:35:17,377 | 21 | 149,12 | |
| 21 | 149,12 | |||
| 21 | 149,12 | |||
| 08.08.2025 | 07:32:40,102 | 12 | 149,26 | |
| 12 | 149,26 | |||
| 12 | 149,26 | |||
| 08.08.2025 | 07:30:07,618 | 61 | 149,40 | |
| 33 | 149,40 | |||
| 1 | 149,40 | |||
| 61 | 149,40 | |||
| 10 | 149,40 | |||
| 7 | 149,40 | |||
| 10 | 149,40 | |||
| 08.08.2025 | 07:30:07,525 | 270 | 149,26 | |
| 3 | 149,26 | |||
| 19 | 149,26 | |||
| 20 | 149,26 | |||
| 167 | 149,26 | |||
| 10 | 149,26 | |||
| 40 | 149,26 | |||
| 6 | 149,26 | |||
| 5 | 149,26 | |||
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 250 | 149,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 688,00
Ask: 1 689,00
Umsatz: 21 931 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,80 / Ask: 561,20
Umsatz: 12 410 TEUR -
Novo-Nordisk AS
Bid: 43,35 / Ask: 43,365
Umsatz: 8 223 TEUR -
Microsoft Corp.
Bid: 446,90 / Ask: 447,05
Umsatz: 7 043 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 29,88
Umsatz: 6 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 09:39:20
Letzte Aktualisierung:
08.08.2025 @ 09:39:20