Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1971
1635
163,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:58:36,215 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 01.08.2025 | 21:58:33,794 | 70 | 163,42 | |
| 70 | 163,42 | |||
| 70 | 163,42 | |||
| 01.08.2025 | 21:56:52,435 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 01.08.2025 | 21:56:15,319 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 01.08.2025 | 21:56:04,101 | 6 | 163,26 | |
| 6 | 163,26 | |||
| 6 | 163,26 | |||
| 01.08.2025 | 21:54:02,550 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 01.08.2025 | 21:53:10,518 | 100 | 163,20 | |
| 100 | 163,20 | |||
| 100 | 163,20 | |||
| 01.08.2025 | 21:52:14,703 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 01.08.2025 | 21:51:05,288 | 130 | 163,26 | |
| 130 | 163,26 | |||
| 130 | 163,26 | |||
| 01.08.2025 | 21:50:42,593 | 15 | 163,24 | |
| 15 | 163,24 | |||
| 15 | 163,24 | |||
| 01.08.2025 | 21:49:48,688 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 01.08.2025 | 21:48:44,264 | 50 | 163,24 | |
| 50 | 163,24 | |||
| 50 | 163,24 | |||
| 01.08.2025 | 21:48:20,926 | 32 | 163,20 | |
| 32 | 163,20 | |||
| 32 | 163,20 | |||
| 01.08.2025 | 21:47:29,236 | 13 | 163,10 | |
| 13 | 163,10 | |||
| 13 | 163,10 | |||
| 01.08.2025 | 21:47:25,481 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 01.08.2025 | 21:45:33,747 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 01.08.2025 | 21:44:51,439 | 8 | 163,22 | |
| 8 | 163,22 | |||
| 8 | 163,22 | |||
| 01.08.2025 | 21:43:30,519 | 6 | 163,30 | |
| 6 | 163,30 | |||
| 6 | 163,30 | |||
| 01.08.2025 | 21:43:12,285 | 64 | 163,24 | |
| 64 | 163,24 | |||
| 64 | 163,24 | |||
| 01.08.2025 | 21:42:43,222 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 01.08.2025 | 21:42:20,397 | 30 | 163,32 | |
| 30 | 163,32 | |||
| 30 | 163,32 | |||
| 01.08.2025 | 21:40:41,068 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 01.08.2025 | 21:40:11,588 | 219 | 163,14 | |
| 219 | 163,14 | |||
| 219 | 163,14 | |||
| 01.08.2025 | 21:39:40,972 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 01.08.2025 | 21:38:46,017 | 3 | 163,26 | |
| 3 | 163,26 | |||
| 3 | 163,26 | |||
| 01.08.2025 | 21:38:41,174 | 30 | 163,28 | |
| 15 | 163,28 | |||
| 30 | 163,28 | |||
| 15 | 163,28 | |||
| 01.08.2025 | 21:37:25,262 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 01.08.2025 | 21:35:10,266 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 01.08.2025 | 21:33:58,445 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 01.08.2025 | 21:31:57,676 | 100 | 163,44 | |
| 100 | 163,44 | |||
| 100 | 163,44 | |||
| 01.08.2025 | 21:29:07,411 | 1 417 | 163,50 | |
| 4 | 163,50 | |||
| 1 417 | 163,50 | |||
| 1 413 | 163,50 | |||
| 01.08.2025 | 21:28:24,387 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 01.08.2025 | 21:28:13,696 | 8 | 163,72 | |
| 8 | 163,72 | |||
| 8 | 163,72 | |||
| 01.08.2025 | 21:27:24,148 | 15 | 163,56 | |
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 01.08.2025 | 21:27:23,396 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 01.08.2025 | 21:26:36,687 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 01.08.2025 | 21:23:48,289 | 14 | 163,54 | |
| 14 | 163,54 | |||
| 14 | 163,54 | |||
| 01.08.2025 | 21:23:39,464 | 56 | 163,56 | |
| 15 | 163,56 | |||
| 41 | 163,56 | |||
| 56 | 163,56 | |||
| 01.08.2025 | 21:20:44,815 | 25 | 163,54 | |
| 25 | 163,54 | |||
| 25 | 163,54 | |||
| 01.08.2025 | 21:20:39,881 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 01.08.2025 | 21:18:47,182 | 430 | 163,62 | |
| 430 | 163,62 | |||
| 430 | 163,62 | |||
| 01.08.2025 | 21:18:14,355 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 01.08.2025 | 21:16:53,810 | 25 | 163,72 | |
| 25 | 163,72 | |||
| 25 | 163,72 | |||
| 01.08.2025 | 21:16:26,110 | 31 | 163,78 | |
| 31 | 163,78 | |||
| 31 | 163,78 | |||
| 01.08.2025 | 21:16:16,439 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 01.08.2025 | 21:14:13,016 | 150 | 163,60 | |
| 150 | 163,60 | |||
| 135 | 163,60 | |||
| 15 | 163,60 | |||
| 01.08.2025 | 21:14:07,701 | 1 500 | 163,60 | |
| 1 500 | 163,60 | |||
| 110 | 163,60 | |||
| 1 390 | 163,60 | |||
| 01.08.2025 | 21:12:00,751 | 1 500 | 163,54 | |
| 1 500 | 163,54 | |||
| 1 500 | 163,54 | |||
| 01.08.2025 | 21:11:09,513 | 38 | 163,52 | |
| 38 | 163,52 | |||
| 38 | 163,52 | |||
| 01.08.2025 | 21:09:55,672 | 15 | 163,68 | |
| 15 | 163,68 | |||
| 15 | 163,68 | |||
| 01.08.2025 | 21:07:32,607 | 118 | 163,72 | |
| 118 | 163,72 | |||
| 118 | 163,72 | |||
| 01.08.2025 | 21:06:37,725 | 4 | 163,86 | |
| 4 | 163,86 | |||
| 4 | 163,86 | |||
| 01.08.2025 | 21:05:41,088 | 238 | 163,78 | |
| 238 | 163,78 | |||
| 238 | 163,78 | |||
| 01.08.2025 | 21:03:42,810 | 65 | 163,90 | |
| 65 | 163,90 | |||
| 65 | 163,90 | |||
| 01.08.2025 | 21:02:40,149 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 01.08.2025 | 21:01:14,168 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 01.08.2025 | 21:00:50,326 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 01.08.2025 | 21:00:43,994 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 01.08.2025 | 20:59:29,840 | 60 | 163,94 | |
| 60 | 163,94 | |||
| 60 | 163,94 | |||
| 01.08.2025 | 20:58:34,659 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 01.08.2025 | 20:58:06,757 | 56 | 163,90 | |
| 56 | 163,90 | |||
| 56 | 163,90 | |||
| 01.08.2025 | 20:57:10,328 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 01.08.2025 | 20:54:53,776 | 31 | 163,88 | |
| 31 | 163,88 | |||
| 31 | 163,88 | |||
| 01.08.2025 | 20:54:40,813 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 01.08.2025 | 20:54:00,942 | 5 | 163,68 | |
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 01.08.2025 | 20:53:49,268 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 01.08.2025 | 20:53:39,149 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 01.08.2025 | 20:53:28,175 | 6 | 163,70 | |
| 6 | 163,70 | |||
| 6 | 163,70 | |||
| 01.08.2025 | 20:51:27,769 | 9 | 163,98 | |
| 9 | 163,98 | |||
| 9 | 163,98 | |||
| 01.08.2025 | 20:49:33,512 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 01.08.2025 | 20:48:08,901 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 01.08.2025 | 20:47:34,551 | 16 | 163,78 | |
| 16 | 163,78 | |||
| 16 | 163,78 | |||
| 01.08.2025 | 20:47:16,304 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 01.08.2025 | 20:46:38,929 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 01.08.2025 | 20:42:16,471 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 01.08.2025 | 20:42:08,484 | 13 | 163,78 | |
| 13 | 163,78 | |||
| 13 | 163,78 | |||
| 01.08.2025 | 20:40:23,221 | 16 | 163,72 | |
| 16 | 163,72 | |||
| 16 | 163,72 | |||
| 01.08.2025 | 20:39:29,168 | 15 | 163,86 | |
| 15 | 163,86 | |||
| 15 | 163,86 | |||
| 01.08.2025 | 20:38:06,291 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 01.08.2025 | 20:37:14,735 | 7 | 163,74 | |
| 7 | 163,74 | |||
| 7 | 163,74 | |||
| 01.08.2025 | 20:36:19,285 | 12 | 163,88 | |
| 12 | 163,88 | |||
| 12 | 163,88 | |||
| 01.08.2025 | 20:36:08,231 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 01.08.2025 | 20:34:59,496 | 35 | 163,66 | |
| 35 | 163,66 | |||
| 35 | 163,66 | |||
| 01.08.2025 | 20:32:12,545 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 01.08.2025 | 20:30:55,301 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 01.08.2025 | 20:29:53,169 | 270 | 163,74 | |
| 270 | 163,74 | |||
| 270 | 163,74 | |||
| 01.08.2025 | 20:29:52,828 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 01.08.2025 | 20:29:35,774 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 01.08.2025 | 20:29:35,444 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 01.08.2025 | 20:29:30,331 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 01.08.2025 | 20:28:08,077 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 01.08.2025 | 20:25:56,607 | 86 | 163,74 | |
| 86 | 163,74 | |||
| 86 | 163,74 | |||
| 01.08.2025 | 20:25:23,607 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 01.08.2025 | 20:23:57,223 | 13 | 163,70 | |
| 13 | 163,70 | |||
| 13 | 163,70 | |||
| 01.08.2025 | 20:23:57,053 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 01.08.2025 | 20:23:26,230 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 01.08.2025 | 20:22:08,709 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 01.08.2025 | 20:22:03,872 | 6 | 163,76 | |
| 6 | 163,76 | |||
| 6 | 163,76 | |||
| 01.08.2025 | 20:20:52,136 | 1 000 | 163,64 | |
| 1 000 | 163,64 | |||
| 1 000 | 163,64 | |||
| 01.08.2025 | 20:20:02,138 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 01.08.2025 | 20:19:48,351 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 01.08.2025 | 20:19:41,131 | 93 | 163,66 | |
| 93 | 163,66 | |||
| 93 | 163,66 | |||
| 01.08.2025 | 20:18:06,886 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 01.08.2025 | 20:17:56,382 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 01.08.2025 | 20:16:39,766 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 01.08.2025 | 20:15:27,122 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 01.08.2025 | 20:15:22,962 | 44 | 163,62 | |
| 44 | 163,62 | |||
| 44 | 163,62 | |||
| 01.08.2025 | 20:14:03,216 | 418 | 163,78 | |
| 418 | 163,78 | |||
| 418 | 163,78 | |||
| 01.08.2025 | 20:14:02,879 | 92 | 163,78 | |
| 92 | 163,78 | |||
| 92 | 163,78 | |||
| 01.08.2025 | 20:11:21,130 | 60 | 163,64 | |
| 60 | 163,64 | |||
| 60 | 163,64 | |||
| 01.08.2025 | 20:11:17,646 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 01.08.2025 | 20:10:19,445 | 60 | 163,62 | |
| 60 | 163,62 | |||
| 60 | 163,62 | |||
| 01.08.2025 | 20:08:49,456 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 01.08.2025 | 20:04:20,378 | 6 | 163,76 | |
| 6 | 163,76 | |||
| 6 | 163,76 | |||
| 01.08.2025 | 20:02:19,076 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 01.08.2025 | 20:00:32,281 | 45 | 163,84 | |
| 30 | 163,84 | |||
| 45 | 163,84 | |||
| 15 | 163,84 | |||
| 01.08.2025 | 19:59:22,628 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 01.08.2025 | 19:59:07,559 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 01.08.2025 | 19:57:37,192 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 01.08.2025 | 19:57:35,119 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 01.08.2025 | 19:57:17,364 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 01.08.2025 | 19:57:02,358 | 50 | 163,74 | |
| 50 | 163,74 | |||
| 50 | 163,74 | |||
| 01.08.2025 | 19:56:48,602 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 01.08.2025 | 19:56:44,281 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 01.08.2025 | 19:56:19,650 | 200 | 163,82 | |
| 200 | 163,82 | |||
| 200 | 163,82 | |||
| 01.08.2025 | 19:55:38,516 | 22 | 163,96 | |
| 22 | 163,96 | |||
| 22 | 163,96 | |||
| 01.08.2025 | 19:54:46,734 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 01.08.2025 | 19:54:40,034 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 01.08.2025 | 19:53:18,451 | 18 | 163,82 | |
| 18 | 163,82 | |||
| 18 | 163,82 | |||
| 01.08.2025 | 19:53:02,474 | 50 | 163,74 | |
| 20 | 163,74 | |||
| 50 | 163,74 | |||
| 30 | 163,74 | |||
| 01.08.2025 | 19:51:17,094 | 19 | 163,86 | |
| 19 | 163,86 | |||
| 19 | 163,86 | |||
| 01.08.2025 | 19:49:41,205 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 01.08.2025 | 19:49:33,484 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 01.08.2025 | 19:48:38,246 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 01.08.2025 | 19:46:38,545 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 01.08.2025 | 19:46:07,687 | 105 | 163,94 | |
| 105 | 163,94 | |||
| 105 | 163,94 | |||
| 01.08.2025 | 19:45:08,733 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 01.08.2025 | 19:44:13,313 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 01.08.2025 | 19:41:16,047 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 01.08.2025 | 19:40:25,865 | 8 | 163,94 | |
| 8 | 163,94 | |||
| 8 | 163,94 | |||
| 01.08.2025 | 19:40:03,412 | 17 | 163,82 | |
| 17 | 163,82 | |||
| 17 | 163,82 | |||
| 01.08.2025 | 19:39:54,082 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 01.08.2025 | 19:39:16,447 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 01.08.2025 | 19:38:22,559 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 01.08.2025 | 19:38:00,641 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 01.08.2025 | 19:37:46,164 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 01.08.2025 | 19:36:39,426 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 01.08.2025 | 19:36:24,359 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 01.08.2025 | 19:35:56,862 | 14 | 163,52 | |
| 14 | 163,52 | |||
| 14 | 163,52 | |||
| 01.08.2025 | 19:35:37,749 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 01.08.2025 | 19:35:35,036 | 60 | 163,52 | |
| 60 | 163,52 | |||
| 60 | 163,52 | |||
| 01.08.2025 | 19:32:41,433 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 01.08.2025 | 19:32:25,733 | 23 | 163,54 | |
| 23 | 163,54 | |||
| 23 | 163,54 | |||
| 01.08.2025 | 19:31:41,651 | 25 | 163,34 | |
| 25 | 163,34 | |||
| 25 | 163,34 | |||
| 01.08.2025 | 19:31:30,715 | 60 | 163,50 | |
| 60 | 163,50 | |||
| 60 | 163,50 | |||
| 01.08.2025 | 19:29:50,916 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 01.08.2025 | 19:28:02,039 | 12 | 163,40 | |
| 12 | 163,40 | |||
| 12 | 163,40 | |||
| 01.08.2025 | 19:21:23,390 | 16 | 163,10 | |
| 16 | 163,10 | |||
| 16 | 163,10 | |||
| 01.08.2025 | 19:20:29,235 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 01.08.2025 | 19:20:28,306 | 50 | 163,14 | |
| 50 | 163,14 | |||
| 50 | 163,14 | |||
| 01.08.2025 | 19:19:04,652 | 8 | 163,20 | |
| 8 | 163,20 | |||
| 8 | 163,20 | |||
| 01.08.2025 | 19:17:51,783 | 4 | 163,34 | |
| 4 | 163,34 | |||
| 4 | 163,34 | |||
| 01.08.2025 | 19:17:36,773 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 01.08.2025 | 19:16:57,500 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 01.08.2025 | 19:12:17,422 | 7 | 163,22 | |
| 7 | 163,22 | |||
| 7 | 163,22 | |||
| 01.08.2025 | 19:11:18,925 | 50 | 163,06 | |
| 50 | 163,06 | |||
| 50 | 163,06 | |||
| 01.08.2025 | 19:10:13,562 | 50 | 163,12 | |
| 50 | 163,12 | |||
| 50 | 163,12 | |||
| 01.08.2025 | 19:10:05,365 | 13 | 163,26 | |
| 13 | 163,26 | |||
| 13 | 163,26 | |||
| 01.08.2025 | 19:09:29,900 | 6 | 163,12 | |
| 6 | 163,12 | |||
| 6 | 163,12 | |||
| 01.08.2025 | 19:08:28,263 | 200 | 163,12 | |
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 01.08.2025 | 19:08:06,062 | 6 | 163,02 | |
| 6 | 163,02 | |||
| 6 | 163,02 | |||
| 01.08.2025 | 19:07:51,186 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 01.08.2025 | 19:06:38,470 | 7 | 163,10 | |
| 7 | 163,10 | |||
| 7 | 163,10 | |||
| 01.08.2025 | 19:05:15,870 | 19 | 163,10 | |
| 19 | 163,10 | |||
| 19 | 163,10 | |||
| 01.08.2025 | 19:03:52,150 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 01.08.2025 | 19:03:40,279 | 80 | 162,90 | |
| 80 | 162,90 | |||
| 80 | 162,90 | |||
| 01.08.2025 | 19:01:01,745 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 01.08.2025 | 18:59:54,276 | 14 | 163,02 | |
| 14 | 163,02 | |||
| 14 | 163,02 | |||
| 01.08.2025 | 18:59:39,466 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 01.08.2025 | 18:58:39,663 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 01.08.2025 | 18:57:42,139 | 15 | 162,92 | |
| 15 | 162,92 | |||
| 15 | 162,92 | |||
| 01.08.2025 | 18:57:38,888 | 590 | 162,92 | |
| 590 | 162,92 | |||
| 10 | 162,92 | |||
| 410 | 162,92 | |||
| 10 | 162,92 | |||
| 100 | 162,92 | |||
| 10 | 162,92 | |||
| 4 | 162,92 | |||
| 18 | 162,92 | |||
| 8 | 162,92 | |||
| 20 | 162,92 | |||
| 01.08.2025 | 18:57:38,792 | 3 | 162,92 | |
| 1 | 162,92 | |||
| 3 | 162,92 | |||
| 2 | 162,92 | |||
| 01.08.2025 | 18:57:06,195 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 01.08.2025 | 18:56:07,453 | 27 | 163,06 | |
| 27 | 163,06 | |||
| 27 | 163,06 | |||
| 01.08.2025 | 18:55:46,285 | 7 | 163,10 | |
| 7 | 163,10 | |||
| 7 | 163,10 | |||
| 01.08.2025 | 18:54:31,634 | 31 | 163,20 | |
| 31 | 163,20 | |||
| 31 | 163,20 | |||
| 01.08.2025 | 18:54:20,195 | 5 | 163,24 | |
| 5 | 163,24 | |||
| 5 | 163,24 | |||
| 01.08.2025 | 18:52:21,446 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 01.08.2025 | 18:50:46,676 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 01.08.2025 | 18:49:56,376 | 40 | 163,20 | |
| 10 | 163,20 | |||
| 30 | 163,20 | |||
| 40 | 163,20 | |||
| 01.08.2025 | 18:49:25,357 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 01.08.2025 | 18:49:10,436 | 21 | 163,38 | |
| 21 | 163,38 | |||
| 21 | 163,38 | |||
| 01.08.2025 | 18:49:05,401 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 01.08.2025 | 18:48:53,758 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 01.08.2025 | 18:48:36,042 | 261 | 163,40 | |
| 261 | 163,40 | |||
| 261 | 163,40 | |||
| 01.08.2025 | 18:40:10,978 | 28 | 163,60 | |
| 28 | 163,60 | |||
| 28 | 163,60 | |||
| 01.08.2025 | 18:38:37,409 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 01.08.2025 | 18:38:28,720 | 7 | 163,56 | |
| 7 | 163,56 | |||
| 7 | 163,56 | |||
| 01.08.2025 | 18:37:15,790 | 58 | 163,70 | |
| 58 | 163,70 | |||
| 58 | 163,70 | |||
| 01.08.2025 | 18:36:56,323 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 01.08.2025 | 18:36:41,121 | 60 | 163,56 | |
| 60 | 163,56 | |||
| 60 | 163,56 | |||
| 01.08.2025 | 18:36:21,230 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 01.08.2025 | 18:36:06,019 | 70 | 163,76 | |
| 70 | 163,76 | |||
| 70 | 163,76 | |||
| 01.08.2025 | 18:35:33,020 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 01.08.2025 | 18:34:48,530 | 7 | 163,84 | |
| 7 | 163,84 | |||
| 7 | 163,84 | |||
| 01.08.2025 | 18:34:07,973 | 210 | 163,64 | |
| 210 | 163,64 | |||
| 210 | 163,64 | |||
| 01.08.2025 | 18:32:45,822 | 24 | 163,70 | |
| 24 | 163,70 | |||
| 24 | 163,70 | |||
| 01.08.2025 | 18:29:44,605 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 01.08.2025 | 18:29:17,026 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 01.08.2025 | 18:28:27,091 | 12 | 163,86 | |
| 12 | 163,86 | |||
| 12 | 163,86 | |||
| 01.08.2025 | 18:26:58,345 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 01.08.2025 | 18:26:43,186 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 01.08.2025 | 18:26:32,471 | 60 | 163,80 | |
| 60 | 163,80 | |||
| 60 | 163,80 | |||
| 01.08.2025 | 18:25:45,017 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 01.08.2025 | 18:25:37,054 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 01.08.2025 | 18:24:36,188 | 200 | 163,78 | |
| 200 | 163,78 | |||
| 200 | 163,78 | |||
| 01.08.2025 | 18:24:30,873 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 01.08.2025 | 18:24:20,780 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 01.08.2025 | 18:24:18,117 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 01.08.2025 | 18:23:50,673 | 50 | 163,60 | |
| 50 | 163,60 | |||
| 50 | 163,60 | |||
| 01.08.2025 | 18:22:58,142 | 15 | 163,74 | |
| 15 | 163,74 | |||
| 15 | 163,74 | |||
| 01.08.2025 | 18:22:49,460 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 01.08.2025 | 18:21:19,387 | 15 | 163,54 | |
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 01.08.2025 | 18:21:18,586 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 01.08.2025 | 18:21:08,429 | 30 | 163,56 | |
| 30 | 163,56 | |||
| 30 | 163,56 | |||
| 01.08.2025 | 18:21:07,607 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 01.08.2025 | 18:21:01,941 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 01.08.2025 | 18:18:41,239 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 01.08.2025 | 18:18:38,110 | 65 | 163,64 | |
| 65 | 163,64 | |||
| 65 | 163,64 | |||
| 01.08.2025 | 18:16:03,983 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 01.08.2025 | 18:15:53,273 | 39 | 163,60 | |
| 39 | 163,60 | |||
| 39 | 163,60 | |||
| 01.08.2025 | 18:15:12,453 | 7 | 163,56 | |
| 7 | 163,56 | |||
| 7 | 163,56 | |||
| 01.08.2025 | 18:14:49,000 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 01.08.2025 | 18:13:10,401 | 3 | 163,28 | |
| 3 | 163,28 | |||
| 3 | 163,28 | |||
| 01.08.2025 | 18:11:47,380 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 01.08.2025 | 18:10:49,415 | 18 | 163,54 | |
| 18 | 163,54 | |||
| 18 | 163,54 | |||
| 01.08.2025 | 18:10:42,728 | 7 | 163,54 | |
| 7 | 163,54 | |||
| 7 | 163,54 | |||
| 01.08.2025 | 18:09:57,593 | 516 | 163,56 | |
| 516 | 163,56 | |||
| 516 | 163,56 | |||
| 01.08.2025 | 18:07:58,257 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 01.08.2025 | 18:07:42,299 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 01.08.2025 | 18:07:18,961 | 80 | 163,70 | |
| 80 | 163,70 | |||
| 80 | 163,70 | |||
| 01.08.2025 | 18:06:31,941 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 01.08.2025 | 18:05:12,535 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 01.08.2025 | 18:05:01,162 | 250 | 163,50 | |
| 250 | 163,50 | |||
| 250 | 163,50 | |||
| 01.08.2025 | 18:04:10,744 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 01.08.2025 | 18:03:56,574 | 125 | 163,46 | |
| 125 | 163,46 | |||
| 125 | 163,46 | |||
| 01.08.2025 | 18:02:59,034 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 01.08.2025 | 18:02:54,537 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 01.08.2025 | 18:02:45,657 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 01.08.2025 | 18:02:03,345 | 9 | 163,50 | |
| 9 | 163,50 | |||
| 9 | 163,50 | |||
| 01.08.2025 | 18:01:05,914 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 01.08.2025 | 18:00:34,879 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 01.08.2025 | 17:59:39,646 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 01.08.2025 | 17:59:33,405 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 01.08.2025 | 17:59:05,166 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 01.08.2025 | 17:58:44,295 | 8 | 163,44 | |
| 8 | 163,44 | |||
| 8 | 163,44 | |||
| 01.08.2025 | 17:56:22,800 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 01.08.2025 | 17:56:05,096 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 01.08.2025 | 17:55:00,566 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 01.08.2025 | 17:54:04,415 | 35 | 163,66 | |
| 35 | 163,66 | |||
| 35 | 163,66 | |||
| 01.08.2025 | 17:53:44,775 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 01.08.2025 | 17:53:28,152 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 01.08.2025 | 17:53:04,830 | 12 | 163,52 | |
| 12 | 163,52 | |||
| 12 | 163,52 | |||
| 01.08.2025 | 17:52:43,018 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 01.08.2025 | 17:52:42,441 | 300 | 163,46 | |
| 300 | 163,46 | |||
| 300 | 163,46 | |||
| 01.08.2025 | 17:50:36,651 | 50 | 163,52 | |
| 38 | 163,52 | |||
| 50 | 163,52 | |||
| 12 | 163,52 | |||
| 01.08.2025 | 17:49:49,087 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 01.08.2025 | 17:49:38,227 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 01.08.2025 | 17:49:24,444 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 01.08.2025 | 17:49:04,668 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 01.08.2025 | 17:47:58,617 | 200 | 163,76 | |
| 200 | 163,76 | |||
| 200 | 163,76 | |||
| 01.08.2025 | 17:46:09,209 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 01.08.2025 | 17:45:24,281 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 01.08.2025 | 17:44:32,772 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 01.08.2025 | 17:43:15,768 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 01.08.2025 | 17:43:13,868 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 01.08.2025 | 17:42:48,659 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 01.08.2025 | 17:41:52,779 | 15 | 163,82 | |
| 15 | 163,82 | |||
| 15 | 163,82 | |||
| 01.08.2025 | 17:41:35,068 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 01.08.2025 | 17:40:33,359 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 01.08.2025 | 17:40:12,985 | 80 | 163,64 | |
| 80 | 163,64 | |||
| 80 | 163,64 | |||
| 01.08.2025 | 17:39:56,125 | 9 | 163,66 | |
| 9 | 163,66 | |||
| 9 | 163,66 | |||
| 01.08.2025 | 17:39:20,072 | 188 | 163,60 | |
| 188 | 163,60 | |||
| 188 | 163,60 | |||
| 01.08.2025 | 17:38:19,074 | 6 | 163,58 | |
| 6 | 163,58 | |||
| 6 | 163,58 | |||
| 01.08.2025 | 17:38:14,617 | 162 | 163,60 | |
| 162 | 163,60 | |||
| 162 | 163,60 | |||
| 01.08.2025 | 17:38:09,046 | 19 | 163,58 | |
| 19 | 163,58 | |||
| 19 | 163,58 | |||
| 01.08.2025 | 17:38:08,644 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 01.08.2025 | 17:37:47,543 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 01.08.2025 | 17:37:28,318 | 7 | 163,54 | |
| 7 | 163,54 | |||
| 7 | 163,54 | |||
| 01.08.2025 | 17:36:18,753 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 01.08.2025 | 17:35:51,421 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 01.08.2025 | 17:35:29,389 | 15 | 163,34 | |
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 01.08.2025 | 17:34:14,565 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 01.08.2025 | 17:34:14,450 | 32 | 163,60 | |
| 32 | 163,60 | |||
| 32 | 163,60 | |||
| 01.08.2025 | 17:33:51,933 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 01.08.2025 | 17:33:32,347 | 14 | 163,54 | |
| 14 | 163,54 | |||
| 14 | 163,54 | |||
| 01.08.2025 | 17:32:21,926 | 9 | 163,52 | |
| 9 | 163,52 | |||
| 9 | 163,52 | |||
| 01.08.2025 | 17:31:26,573 | 245 | 163,48 | |
| 245 | 163,48 | |||
| 245 | 163,48 | |||
| 01.08.2025 | 17:28:30,859 | 35 | 163,58 | |
| 35 | 163,58 | |||
| 35 | 163,58 | |||
| 01.08.2025 | 17:28:22,117 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 01.08.2025 | 17:28:18,234 | 261 | 163,58 | |
| 261 | 163,58 | |||
| 261 | 163,58 | |||
| 01.08.2025 | 17:27:58,830 | 125 | 163,52 | |
| 125 | 163,52 | |||
| 125 | 163,52 | |||
| 01.08.2025 | 17:27:33,437 | 400 | 163,42 | |
| 70 | 163,42 | |||
| 330 | 163,42 | |||
| 400 | 163,42 | |||
| 01.08.2025 | 17:27:09,460 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 01.08.2025 | 17:27:02,219 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 01.08.2025 | 17:26:18,643 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 01.08.2025 | 17:25:53,182 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 01.08.2025 | 17:25:26,630 | 34 | 163,36 | |
| 34 | 163,36 | |||
| 34 | 163,36 | |||
| 01.08.2025 | 17:24:46,765 | 17 | 163,48 | |
| 17 | 163,48 | |||
| 17 | 163,48 | |||
| 01.08.2025 | 17:24:46,478 | 120 | 163,36 | |
| 120 | 163,36 | |||
| 120 | 163,36 | |||
| 01.08.2025 | 17:23:42,277 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 01.08.2025 | 17:22:39,284 | 12 | 163,30 | |
| 12 | 163,30 | |||
| 12 | 163,30 | |||
| 01.08.2025 | 17:22:37,631 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 01.08.2025 | 17:22:12,539 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 01.08.2025 | 17:21:06,296 | 14 | 163,18 | |
| 14 | 163,18 | |||
| 14 | 163,18 | |||
| 01.08.2025 | 17:20:50,725 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 01.08.2025 | 17:20:43,922 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 01.08.2025 | 17:19:51,904 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 01.08.2025 | 17:19:06,644 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 01.08.2025 | 17:18:43,565 | 40 | 163,06 | |
| 40 | 163,06 | |||
| 40 | 163,06 | |||
| 01.08.2025 | 17:17:10,238 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 01.08.2025 | 17:16:42,628 | 45 | 163,52 | |
| 45 | 163,52 | |||
| 45 | 163,52 | |||
| 01.08.2025 | 17:15:27,949 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 01.08.2025 | 17:14:47,258 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 01.08.2025 | 17:13:19,614 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 01.08.2025 | 17:13:07,835 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00