Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

989

867

27,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	17:39:04,625	150		27,35
			150	27,35
			150	27,35
19.12.2025	17:38:42,610	8 340		27,30
			6 600	27,30
			8 340	27,30
			200	27,30
			40	27,30
			500	27,30
			1 000	27,30
19.12.2025	17:38:21,293	1 160		27,35
			500	27,35
			660	27,35
			1 160	27,35
19.12.2025	17:38:04,549	500		27,35
			500	27,35
			500	27,35
19.12.2025	17:37:53,315	4		27,39
			4	27,39
			4	27,39
19.12.2025	17:37:43,641	200		27,39
			200	27,39
			5	27,39
			85	27,39
			110	27,39
19.12.2025	17:37:22,762	30 750		27,35
			5	27,35
			100	27,35
			3 002	27,35
			30 650	27,35
			27 743	27,35
19.12.2025	17:37:04,761	800		27,34
			798	27,34
			800	27,34
			2	27,34
19.12.2025	17:36:48,445	800		27,34
			800	27,34
			800	27,34
19.12.2025	17:36:48,208	800		27,34
			800	27,34
			800	27,34
19.12.2025	17:36:37,717	800		27,34
			800	27,34
			800	27,34
19.12.2025	17:36:36,382	800		27,34
			800	27,34
			800	27,34
19.12.2025	17:33:16,020	750		27,34
			750	27,34
			100	27,34
			650	27,34
19.12.2025	17:29:56,566	30		27,32
			30	27,32
			30	27,32
19.12.2025	17:29:20,059	30		27,32
			30	27,32
			30	27,32
19.12.2025	17:28:17,582	200		27,33
			200	27,33
			200	27,33
19.12.2025	17:27:42,150	1 500		27,33
			1 500	27,33
			1 500	27,33
19.12.2025	17:27:36,248	300		27,33
			300	27,33
			300	27,33
19.12.2025	17:27:15,356	140		27,33
			140	27,33
			140	27,33
19.12.2025	17:25:57,389	274		27,34
			274	27,34
			274	27,34
19.12.2025	17:24:10,770	1 000		27,34
			1 000	27,34
			1 000	27,34
19.12.2025	17:23:42,357	50		27,35
			50	27,35
			50	27,35
19.12.2025	17:21:23,840	100		27,35
			100	27,35
			100	27,35
19.12.2025	17:21:09,230	1 500		27,35
			1 500	27,35
			1 500	27,35
19.12.2025	17:21:07,285	1 500		27,35
			1 500	27,35
			1 500	27,35
19.12.2025	17:20:39,649	1 000		27,31
			1 000	27,31
			1 000	27,31
19.12.2025	17:20:39,490	183		27,32
			183	27,32
			183	27,32
19.12.2025	17:20:31,844	20		27,32
			20	27,32
			20	27,32
19.12.2025	17:19:22,991	445		27,31
			445	27,31
			445	27,31
19.12.2025	17:18:27,650	1 000		27,32
			1 000	27,32
			1 000	27,32
19.12.2025	17:18:26,563	1 500		27,31
			1 500	27,31
			300	27,31
			1 200	27,31
19.12.2025	17:17:49,371	1 500		27,31
			1 500	27,31
			1 500	27,31
19.12.2025	17:14:53,172	620		27,32
			620	27,32
			620	27,32
19.12.2025	17:12:06,553	2		27,34
			2	27,34
			2	27,34
19.12.2025	17:10:43,102	12		27,32
			12	27,32
			12	27,32
19.12.2025	17:10:29,451	800		27,32
			800	27,32
			800	27,32
19.12.2025	17:10:11,677	50		27,33
			50	27,33
			50	27,33
19.12.2025	17:09:51,607	320		27,31
			320	27,31
			320	27,31
19.12.2025	17:09:34,278	40		27,32
			40	27,32
			40	27,32
19.12.2025	17:09:00,755	1		27,31
			1	27,31
			1	27,31
19.12.2025	17:08:56,148	120		27,31
			120	27,31
			120	27,31
19.12.2025	17:08:23,338	50		27,31
			50	27,31
			50	27,31
19.12.2025	17:07:42,155	14		27,30
			14	27,30
			14	27,30
19.12.2025	17:07:39,403	60		27,30
			60	27,30
			60	27,30
19.12.2025	17:06:49,892	75		27,31
			75	27,31
			75	27,31
19.12.2025	17:05:23,875	75		27,32
			75	27,32
			75	27,32
19.12.2025	17:04:12,935	30		27,33
			30	27,33
			30	27,33
19.12.2025	17:03:43,452	722		27,31
			722	27,31
			722	27,31
19.12.2025	17:03:40,590	1 500		27,31
			1 500	27,31
			1 500	27,31
19.12.2025	17:03:24,039	200		27,34
			200	27,34
			200	27,34
19.12.2025	17:03:06,070	221		27,34
			221	27,34
			221	27,34
19.12.2025	17:03:04,305	5		27,33
			5	27,33
			5	27,33
19.12.2025	17:02:00,972	20		27,34
			20	27,34
			20	27,34
19.12.2025	17:01:13,093	50		27,32
			50	27,32
			50	27,32
19.12.2025	17:00:11,200	55		27,31
			55	27,31
			55	27,31
19.12.2025	17:00:00,695	2		27,31
			2	27,31
			2	27,31
19.12.2025	16:59:16,797	188		27,32
			188	27,32
			188	27,32
19.12.2025	16:56:48,038	79		27,29
			79	27,29
			79	27,29
19.12.2025	16:56:12,269	10		27,30
			10	27,30
			10	27,30
19.12.2025	16:55:56,706	100		27,29
			100	27,29
			100	27,29
19.12.2025	16:55:49,373	300		27,30
			300	27,30
			300	27,30
19.12.2025	16:55:02,345	1 500		27,32
			1 500	27,32
			1 500	27,32
19.12.2025	16:53:16,054	25		27,33
			25	27,33
			25	27,33
19.12.2025	16:52:56,313	1 273		27,32
			1 273	27,32
			1 273	27,32
19.12.2025	16:52:55,874	3 127		27,32
			1 627	27,32
			1 500	27,32
			3 127	27,32
19.12.2025	16:52:17,842	1 600		27,32
			1 500	27,32
			1 600	27,32
			100	27,32
19.12.2025	16:51:06,615	130		27,33
			130	27,33
			130	27,33
19.12.2025	16:51:06,306	68		27,33
			68	27,33
			68	27,33
19.12.2025	16:50:55,107	20		27,33
			20	27,33
			20	27,33
19.12.2025	16:50:51,419	1 500		27,34
			1 500	27,34
			1 500	27,34
19.12.2025	16:50:50,794	954		27,34
			954	27,34
			954	27,34
19.12.2025	16:50:47,533	1 500		27,34
			1 500	27,34
			1 500	27,34
19.12.2025	16:50:47,290	1 500		27,34
			1 500	27,34
			1 500	27,34
19.12.2025	16:50:37,331	1 500		27,34
			1 500	27,34
			1 500	27,34
19.12.2025	16:50:26,389	1 500		27,34
			1 500	27,34
			1 500	27,34
19.12.2025	16:50:13,184	10		27,34
			10	27,34
			10	27,34
19.12.2025	16:49:20,416	500		27,33
			500	27,33
			500	27,33
19.12.2025	16:47:29,442	500		27,32
			500	27,32
			500	27,32
19.12.2025	16:46:42,452	36		27,34
			36	27,34
			36	27,34
19.12.2025	16:46:27,025	56		27,32
			56	27,32
			56	27,32
19.12.2025	16:43:23,624	35		27,29
			35	27,29
			35	27,29
19.12.2025	16:43:07,304	330		27,30
			330	27,30
			330	27,30
19.12.2025	16:42:50,467	36		27,29
			36	27,29
			36	27,29
19.12.2025	16:42:28,994	300		27,29
			300	27,29
			300	27,29
19.12.2025	16:42:04,815	135		27,28
			135	27,28
			135	27,28
19.12.2025	16:41:35,539	70		27,28
			70	27,28
			70	27,28
19.12.2025	16:41:07,787	91		27,29
			91	27,29
			91	27,29
19.12.2025	16:39:39,572	1		27,27
			1	27,27
			1	27,27
19.12.2025	16:39:24,149	249		27,27
			249	27,27
			249	27,27
19.12.2025	16:37:53,675	70		27,28
			70	27,28
			70	27,28
19.12.2025	16:37:02,341	500		27,27
			500	27,27
			500	27,27
19.12.2025	16:36:49,976	400		27,26
			400	27,26
			400	27,26
19.12.2025	16:34:45,478	100		27,25
			100	27,25
			100	27,25
19.12.2025	16:34:25,246	400		27,25
			400	27,25
			400	27,25
19.12.2025	16:34:12,694	100		27,24
			100	27,24
			100	27,24
19.12.2025	16:33:47,481	2		27,24
			2	27,24
			2	27,24
19.12.2025	16:33:22,426	66		27,24
			66	27,24
			66	27,24
19.12.2025	16:33:16,186	385		27,25
			150	27,25
			50	27,25
			385	27,25
			185	27,25
19.12.2025	16:32:53,980	10		27,26
			10	27,26
			10	27,26
19.12.2025	16:32:45,299	250		27,26
			250	27,26
			250	27,26
19.12.2025	16:32:24,258	40		27,25
			40	27,25
			40	27,25
19.12.2025	16:32:17,942	50		27,26
			50	27,26
			50	27,26
19.12.2025	16:32:11,455	45		27,25
			45	27,25
			45	27,25
19.12.2025	16:30:12,948	25		27,27
			25	27,27
			25	27,27
19.12.2025	16:30:04,328	1 133		27,27
			50	27,27
			1 083	27,27
			1 133	27,27
19.12.2025	16:30:03,642	1 500		27,27
			1 500	27,27
			1 500	27,27
19.12.2025	16:29:56,184	1 500		27,27
			1 500	27,27
			1 500	27,27
19.12.2025	16:29:38,722	85		27,30
			85	27,30
			85	27,30
19.12.2025	16:29:19,751	15		27,30
			15	27,30
			15	27,30
19.12.2025	16:29:09,817	700		27,30
			700	27,30
			700	27,30
19.12.2025	16:28:24,462	130		27,29
			130	27,29
			130	27,29
19.12.2025	16:28:19,134	700		27,29
			700	27,29
			700	27,29
19.12.2025	16:28:03,219	1 500		27,30
			1 500	27,30
			1 500	27,30
19.12.2025	16:27:49,102	129		27,30
			30	27,30
			129	27,30
			99	27,30
19.12.2025	16:27:19,416	91		27,31
			91	27,31
			91	27,31
19.12.2025	16:26:33,354	500		27,32
			500	27,32
			500	27,32
19.12.2025	16:25:00,650	200		27,32
			200	27,32
			200	27,32
19.12.2025	16:23:53,604	18		27,32
			18	27,32
			18	27,32
19.12.2025	16:23:10,841	54		27,32
			54	27,32
			54	27,32
19.12.2025	16:23:07,901	114		27,31
			114	27,31
			114	27,31
19.12.2025	16:23:03,294	1		27,32
			1	27,32
			1	27,32
19.12.2025	16:22:58,275	100		27,32
			100	27,32
			100	27,32
19.12.2025	16:21:35,140	3		27,31
			3	27,31
			3	27,31
19.12.2025	16:21:13,771	800		27,30
			800	27,30
			800	27,30
19.12.2025	16:21:09,512	12		27,31
			12	27,31
			12	27,31
19.12.2025	16:20:58,679	90		27,31
			90	27,31
			90	27,31
19.12.2025	16:20:44,870	1		27,30
			1	27,30
			1	27,30
19.12.2025	16:19:57,197	15		27,29
			15	27,29
			15	27,29
19.12.2025	16:19:17,467	11		27,29
			11	27,29
			11	27,29
19.12.2025	16:18:31,742	60		27,30
			60	27,30
			60	27,30
19.12.2025	16:17:15,473	55		27,29
			55	27,29
			55	27,29
19.12.2025	16:16:41,303	6		27,30
			6	27,30
			6	27,30
19.12.2025	16:14:16,542	118		27,28
			118	27,28
			118	27,28
19.12.2025	16:11:37,173	300		27,29
			300	27,29
			300	27,29
19.12.2025	16:11:20,607	4		27,29
			4	27,29
			4	27,29
19.12.2025	16:10:52,436	670		27,28
			670	27,28
			670	27,28
19.12.2025	16:10:32,335	1 000		27,30
			1 000	27,30
			1 000	27,30
19.12.2025	16:06:55,361	1		27,31
			1	27,31
			1	27,31
19.12.2025	16:06:31,495	5		27,31
			5	27,31
			5	27,31
19.12.2025	16:06:10,916	20		27,31
			20	27,31
			20	27,31
19.12.2025	16:05:54,735	50		27,29
			50	27,29
			50	27,29
19.12.2025	16:04:54,553	70		27,29
			70	27,29
			70	27,29
19.12.2025	16:04:36,011	250		27,28
			250	27,28
			250	27,28
19.12.2025	16:03:59,901	140		27,27
			140	27,27
			140	27,27
19.12.2025	16:03:15,723	50		27,32
			50	27,32
			50	27,32
19.12.2025	16:02:50,942	219		27,31
			219	27,31
			219	27,31
19.12.2025	16:01:39,543	105		27,30
			105	27,30
			105	27,30
19.12.2025	16:01:34,612	1 000		27,31
			1 000	27,31
			1 000	27,31
19.12.2025	16:00:57,920	60		27,30
			60	27,30
			60	27,30
19.12.2025	16:00:57,760	45		27,30
			45	27,30
			45	27,30
19.12.2025	16:00:14,769	37		27,30
			37	27,30
			37	27,30
19.12.2025	16:00:01,480	4		27,30
			4	27,30
			4	27,30
19.12.2025	15:58:01,552	50		27,29
			50	27,29
			50	27,29
19.12.2025	15:56:38,670	1 500		27,29
			1 500	27,29
			1 500	27,29
19.12.2025	15:56:00,333	85		27,30
			85	27,30
			85	27,30
19.12.2025	15:54:58,865	1		27,29
			1	27,29
			1	27,29
19.12.2025	15:54:31,737	35		27,30
			35	27,30
			35	27,30
19.12.2025	15:54:10,260	1 000		27,28
			1 000	27,28
			1 000	27,28
19.12.2025	15:53:52,137	10		27,29
			10	27,29
			10	27,29
19.12.2025	15:53:24,918	50		27,29
			50	27,29
			50	27,29
19.12.2025	15:52:57,609	38		27,28
			38	27,28
			38	27,28
19.12.2025	15:52:15,131	8		27,27
			8	27,27
			8	27,27
19.12.2025	15:51:59,871	178		27,27
			178	27,27
			178	27,27
19.12.2025	15:51:57,823	184		27,28
			184	27,28
			184	27,28
19.12.2025	15:50:51,707	2		27,28
			2	27,28
			2	27,28
19.12.2025	15:50:51,353	3		27,26
			3	27,26
			3	27,26
19.12.2025	15:50:42,135	3		27,26
			3	27,26
			3	27,26
19.12.2025	15:50:13,624	37		27,27
			37	27,27
			37	27,27
19.12.2025	15:48:12,548	70		27,26
			70	27,26
			70	27,26
19.12.2025	15:47:05,413	100		27,26
			100	27,26
			100	27,26
19.12.2025	15:45:41,509	100		27,24
			100	27,24
			100	27,24
19.12.2025	15:45:32,094	1		27,25
			1	27,25
			1	27,25
19.12.2025	15:45:04,085	130		27,25
			130	27,25
			130	27,25
19.12.2025	15:44:10,671	25		27,26
			25	27,26
			25	27,26
19.12.2025	15:43:53,043	500		27,24
			500	27,24
			500	27,24
19.12.2025	15:42:58,312	25		27,25
			25	27,25
			25	27,25
19.12.2025	15:42:34,331	400		27,26
			400	27,26
			400	27,26
19.12.2025	15:42:03,516	25		27,27
			25	27,27
			25	27,27
19.12.2025	15:41:45,834	2		27,27
			2	27,27
			2	27,27
19.12.2025	15:41:30,898	200		27,26
			200	27,26
			200	27,26
19.12.2025	15:41:18,333	169		27,27
			169	27,27
			169	27,27
19.12.2025	15:41:01,428	1		27,27
			1	27,27
			1	27,27
19.12.2025	15:40:25,465	250		27,26
			250	27,26
			250	27,26
19.12.2025	15:39:15,961	500		27,25
			500	27,25
			500	27,25
19.12.2025	15:39:11,006	1 500		27,25
			1 000	27,25
			500	27,25
			1 500	27,25
19.12.2025	15:37:53,070	204		27,25
			154	27,25
			204	27,25
			10	27,25
			40	27,25
19.12.2025	15:37:15,845	255		27,27
			255	27,27
			255	27,27
19.12.2025	15:37:08,683	37		27,27
			37	27,27
			37	27,27
19.12.2025	15:36:33,075	50		27,26
			50	27,26
			50	27,26
19.12.2025	15:36:26,398	1		27,26
			1	27,26
			1	27,26
19.12.2025	15:34:30,102	366		27,26
			366	27,26
			366	27,26
19.12.2025	15:34:29,057	25		27,26
			25	27,26
			25	27,26
19.12.2025	15:33:36,984	220		27,26
			220	27,26
			220	27,26
19.12.2025	15:32:50,553	4		27,27
			4	27,27
			4	27,27
19.12.2025	15:32:07,975	3		27,27
			3	27,27
			3	27,27
19.12.2025	15:31:39,084	1		27,28
			1	27,28
			1	27,28
19.12.2025	15:31:29,304	40		27,30
			4	27,30
			36	27,30
			40	27,30
19.12.2025	15:31:28,824	1		27,30
			1	27,30
			1	27,30
19.12.2025	15:31:23,109	5		27,29
			5	27,29
			5	27,29
19.12.2025	15:29:37,774	10		27,31
			10	27,31
			10	27,31
19.12.2025	15:28:59,926	5		27,30
			5	27,30
			5	27,30
19.12.2025	15:28:32,636	100		27,31
			100	27,31
			100	27,31
19.12.2025	15:24:38,652	100		27,29
			100	27,29
			100	27,29
19.12.2025	15:23:34,064	1 000		27,29
			1 000	27,29
			1 000	27,29
19.12.2025	15:23:11,719	91		27,28
			91	27,28
			91	27,28
19.12.2025	15:23:06,996	216		27,28
			216	27,28
			216	27,28
19.12.2025	15:22:46,867	150		27,28
			150	27,28
			150	27,28
19.12.2025	15:21:30,049	100		27,27
			100	27,27
			100	27,27
19.12.2025	15:21:04,419	366		27,28
			366	27,28
			366	27,28
19.12.2025	15:20:33,584	500		27,28
			400	27,28
			100	27,28
			500	27,28
19.12.2025	15:19:55,086	200		27,28
			200	27,28
			200	27,28
19.12.2025	15:19:22,930	1 500		27,27
			1 400	27,27
			1 500	27,27
			100	27,27
19.12.2025	15:19:02,033	110		27,28
			110	27,28
			110	27,28
19.12.2025	15:18:16,698	333		27,28
			333	27,28
			333	27,28
19.12.2025	15:17:38,817	20		27,29
			20	27,29
			20	27,29
19.12.2025	15:17:18,574	21		27,29
			21	27,29
			21	27,29
19.12.2025	15:17:04,354	26		27,28
			26	27,28
			26	27,28
19.12.2025	15:17:00,785	100		27,29
			100	27,29
			100	27,29
19.12.2025	15:16:23,425	23		27,29
			23	27,29
			23	27,29
19.12.2025	15:15:59,908	250		27,29
			250	27,29
			250	27,29
19.12.2025	15:15:41,754	1		27,29
			1	27,29
			1	27,29
19.12.2025	15:15:33,515	67		27,28
			67	27,28
			67	27,28
19.12.2025	15:14:52,661	85		27,28
			85	27,28
			85	27,28
19.12.2025	15:12:46,687	100		27,28
			100	27,28
			100	27,28
19.12.2025	15:12:34,272	30		27,27
			30	27,27
			30	27,27
19.12.2025	15:11:27,300	3		27,28
			3	27,28
			3	27,28
19.12.2025	15:11:07,677	15		27,29
			15	27,29
			15	27,29
19.12.2025	15:10:46,005	1		27,28
			1	27,28
			1	27,28
19.12.2025	15:10:42,080	2		27,28
			2	27,28
			2	27,28
19.12.2025	15:09:37,839	65		27,30
			65	27,30
			65	27,30
19.12.2025	15:05:37,482	76		27,28
			76	27,28
			76	27,28
19.12.2025	15:03:24,124	1		27,28
			1	27,28
			1	27,28
19.12.2025	15:03:09,933	35		27,28
			35	27,28
			35	27,28
19.12.2025	14:59:04,587	200		27,27
			100	27,27
			200	27,27
			100	27,27
19.12.2025	14:58:32,714	54		27,29
			54	27,29
			54	27,29
19.12.2025	14:58:12,458	400		27,28
			400	27,28
			400	27,28
19.12.2025	14:57:56,324	45		27,29
			45	27,29
			45	27,29
19.12.2025	14:56:03,142	125		27,29
			125	27,29
			125	27,29
19.12.2025	14:55:20,306	924		27,29
			924	27,29
			924	27,29
19.12.2025	14:54:19,115	600		27,30
			600	27,30
			600	27,30
19.12.2025	14:54:09,349	400		27,30
			400	27,30
			400	27,30
19.12.2025	14:53:43,209	200		27,31
			200	27,31
			200	27,31
19.12.2025	14:51:46,452	75		27,30
			75	27,30
			75	27,30
19.12.2025	14:51:10,486	58		27,29
			58	27,29
			58	27,29
19.12.2025	14:50:33,070	4		27,30
			4	27,30
			4	27,30
19.12.2025	14:50:17,980	500		27,28
			500	27,28
			500	27,28
19.12.2025	14:49:34,568	300		27,29
			300	27,29
			300	27,29
19.12.2025	14:49:30,391	66		27,28
			66	27,28
			66	27,28
19.12.2025	14:49:26,379	40		27,29
			40	27,29
			40	27,29
19.12.2025	14:48:51,624	32 300		27,30
			30 471	27,30
			1 829	27,30
			32 300	27,30
19.12.2025	14:48:39,609	1 500		27,30
			1 500	27,30
			1 500	27,30
19.12.2025	14:48:30,418	68		27,31
			68	27,31
			68	27,31
19.12.2025	14:48:23,685	400		27,31
			400	27,31
			400	27,31
19.12.2025	14:48:23,526	400		27,31
			400	27,31
			400	27,31
19.12.2025	14:48:23,370	400		27,31
			400	27,31
			400	27,31
19.12.2025	14:48:23,165	400		27,31
			400	27,31
			400	27,31
19.12.2025	14:48:18,688	400		27,31
			400	27,31
			400	27,31
19.12.2025	14:48:15,958	400		27,31
			400	27,31
			400	27,31
19.12.2025	14:47:23,329	914		27,32
			914	27,32
			914	27,32
19.12.2025	14:47:04,260	1 500		27,32
			1 500	27,32
			1 500	27,32
19.12.2025	14:46:38,542	14		27,33
			14	27,33
			14	27,33
19.12.2025	14:45:16,402	32		27,31
			32	27,31
			32	27,31
19.12.2025	14:43:56,865	20		27,32
			20	27,32
			20	27,32
19.12.2025	14:43:33,208	2		27,33
			2	27,33
			2	27,33
19.12.2025	14:41:43,248	7		27,34
			7	27,34
			7	27,34
19.12.2025	14:41:11,276	45		27,33
			45	27,33
			45	27,33
19.12.2025	14:40:49,914	38		27,34
			38	27,34
			38	27,34
19.12.2025	14:40:15,552	20		27,35
			20	27,35
			20	27,35
19.12.2025	14:40:05,245	68		27,33
			68	27,33
			68	27,33
19.12.2025	14:40:00,821	198		27,33
			198	27,33
			198	27,33
19.12.2025	14:39:37,292	500		27,34
			500	27,34
			500	27,34
19.12.2025	14:36:31,164	50		27,34
			50	27,34
			50	27,34
19.12.2025	14:35:57,710	145		27,36
			145	27,36
			145	27,36
19.12.2025	14:35:47,276	700		27,35
			700	27,35
			700	27,35
19.12.2025	14:35:33,974	1 027		27,35
			1 027	27,35
			1 027	27,35
19.12.2025	14:35:01,706	1		27,36
			1	27,36
			1	27,36
19.12.2025	14:34:23,294	20		27,35
			20	27,35
			20	27,35
19.12.2025	14:34:11,152	100		27,34
			100	27,34
			100	27,34
19.12.2025	14:34:07,772	40		27,34
			40	27,34
			40	27,34
19.12.2025	14:31:01,934	30		27,38
			30	27,38
			30	27,38
19.12.2025	14:30:23,591	100		27,38
			100	27,38
			100	27,38
19.12.2025	14:30:07,383	10		27,38
			10	27,38
			10	27,38
19.12.2025	14:29:49,048	44		27,37
			44	27,37
			44	27,37
19.12.2025	14:28:10,477	250		27,37
			250	27,37
			250	27,37
19.12.2025	14:28:09,226	100		27,36
			100	27,36
			100	27,36
19.12.2025	14:28:03,645	200		27,37
			200	27,37
			200	27,37
19.12.2025	14:26:08,198	600		27,37
			600	27,37
			600	27,37
19.12.2025	14:25:29,091	300		27,36
			300	27,36
			300	27,36
19.12.2025	14:24:59,508	6		27,37
			6	27,37
			6	27,37
19.12.2025	14:23:58,848	112		27,36
			112	27,36
			112	27,36
19.12.2025	14:23:32,302	2		27,37
			2	27,37
			2	27,37
19.12.2025	14:23:24,880	104		27,37
			104	27,37
			104	27,37
19.12.2025	14:23:03,389	1 500		27,36
			1 500	27,36
			1 500	27,36
19.12.2025	14:22:54,468	20		27,35
			20	27,35
			20	27,35
19.12.2025	14:22:46,318	367		27,35
			367	27,35
			367	27,35
19.12.2025	14:21:51,424	30		27,36
			30	27,36
			30	27,36
19.12.2025	14:21:02,983	100		27,35
			60	27,35
			40	27,35
			100	27,35
19.12.2025	14:20:43,002	75		27,36
			75	27,36
			75	27,36
19.12.2025	14:20:14,093	5		27,36
			5	27,36
			5	27,36
19.12.2025	14:19:50,785	1		27,36
			1	27,36
			1	27,36
19.12.2025	14:19:14,128	18		27,35
			18	27,35
			18	27,35
19.12.2025	14:18:34,236	381		27,34
			381	27,34
			381	27,34
19.12.2025	14:16:45,056	2		27,34
			2	27,34
			2	27,34
19.12.2025	14:16:08,581	340		27,35
			340	27,35
			340	27,35
19.12.2025	14:16:05,587	50		27,33
			50	27,33
			50	27,33
19.12.2025	14:15:46,412	150		27,33
			150	27,33
			150	27,33
19.12.2025	14:15:30,873	85		27,34
			85	27,34
			85	27,34
19.12.2025	14:14:42,887	50		27,33
			50	27,33
			50	27,33
19.12.2025	14:14:03,351	1		27,33
			1	27,33
			1	27,33
19.12.2025	14:14:02,069	10		27,33
			10	27,33
			10	27,33
19.12.2025	14:13:26,334	427		27,32
			427	27,32
			427	27,32
19.12.2025	14:11:58,977	52		27,32
			52	27,32
			52	27,32
19.12.2025	14:11:58,484	74		27,32
			74	27,32
			74	27,32
19.12.2025	14:08:46,717	20		27,33
			20	27,33
			20	27,33
19.12.2025	14:08:09,553	1		27,34
			1	27,34
			1	27,34
19.12.2025	14:08:06,984	1 500		27,33
			1 500	27,33
			1 500	27,33
19.12.2025	14:07:48,717	1		27,32
			1	27,32
			1	27,32
19.12.2025	14:07:13,650	75		27,33
			75	27,33
			75	27,33
19.12.2025	14:04:55,999	3		27,32
			3	27,32
			3	27,32
19.12.2025	14:04:53,158	950		27,34
			950	27,34
			950	27,34
19.12.2025	14:03:29,451	1 500		27,31
			1 500	27,31
			1 500	27,31
19.12.2025	14:02:48,455	45		27,31
			45	27,31
			45	27,31
19.12.2025	14:02:11,537	13		27,31
			13	27,31
			13	27,31
19.12.2025	14:00:20,211	350		27,28
			250	27,28
			350	27,28
			100	27,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,38 / Ask: 50,43
Stückzahl: 527 463
-10,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 17:40:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung