Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
948
767
32,785
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:37:05,354 | 75 | 32,785 | |
| 75 | 32,785 | |||
| 75 | 32,785 | |||
| 07.11.2025 | 18:36:56,601 | 35 | 32,84 | |
| 35 | 32,84 | |||
| 35 | 32,84 | |||
| 07.11.2025 | 18:35:29,057 | 11 | 32,815 | |
| 11 | 32,815 | |||
| 11 | 32,815 | |||
| 07.11.2025 | 18:31:38,355 | 500 | 32,815 | |
| 100 | 32,815 | |||
| 500 | 32,815 | |||
| 400 | 32,815 | |||
| 07.11.2025 | 18:30:54,753 | 4 | 32,815 | |
| 4 | 32,815 | |||
| 1 | 32,815 | |||
| 3 | 32,815 | |||
| 07.11.2025 | 18:30:13,508 | 2 | 32,81 | |
| 2 | 32,81 | |||
| 2 | 32,81 | |||
| 07.11.2025 | 18:29:41,423 | 26 | 32,745 | |
| 26 | 32,745 | |||
| 26 | 32,745 | |||
| 07.11.2025 | 18:29:40,919 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 07.11.2025 | 18:28:37,863 | 3 | 32,745 | |
| 3 | 32,745 | |||
| 3 | 32,745 | |||
| 07.11.2025 | 18:28:13,014 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 07.11.2025 | 18:28:06,482 | 6 | 32,81 | |
| 6 | 32,81 | |||
| 6 | 32,81 | |||
| 07.11.2025 | 18:27:19,460 | 5 | 32,745 | |
| 5 | 32,745 | |||
| 5 | 32,745 | |||
| 07.11.2025 | 18:25:46,512 | 30 | 32,81 | |
| 30 | 32,81 | |||
| 30 | 32,81 | |||
| 07.11.2025 | 18:24:35,062 | 2 | 32,81 | |
| 2 | 32,81 | |||
| 2 | 32,81 | |||
| 07.11.2025 | 18:22:08,220 | 6 | 32,81 | |
| 6 | 32,81 | |||
| 6 | 32,81 | |||
| 07.11.2025 | 18:18:00,664 | 4 | 32,745 | |
| 4 | 32,745 | |||
| 4 | 32,745 | |||
| 07.11.2025 | 18:16:39,847 | 5 | 32,665 | |
| 5 | 32,665 | |||
| 5 | 32,665 | |||
| 07.11.2025 | 18:16:03,129 | 300 | 32,79 | |
| 100 | 32,79 | |||
| 60 | 32,79 | |||
| 140 | 32,79 | |||
| 300 | 32,79 | |||
| 07.11.2025 | 18:14:31,382 | 30 | 32,79 | |
| 30 | 32,79 | |||
| 30 | 32,79 | |||
| 07.11.2025 | 18:13:23,167 | 70 | 32,665 | |
| 35 | 32,665 | |||
| 35 | 32,665 | |||
| 70 | 32,665 | |||
| 07.11.2025 | 18:08:33,061 | 33 | 32,665 | |
| 33 | 32,665 | |||
| 33 | 32,665 | |||
| 07.11.2025 | 18:08:24,735 | 150 | 32,765 | |
| 150 | 32,765 | |||
| 110 | 32,765 | |||
| 40 | 32,765 | |||
| 07.11.2025 | 18:07:27,401 | 101 | 32,665 | |
| 101 | 32,665 | |||
| 40 | 32,665 | |||
| 61 | 32,665 | |||
| 07.11.2025 | 18:05:47,104 | 50 | 32,775 | |
| 50 | 32,775 | |||
| 50 | 32,775 | |||
| 07.11.2025 | 18:02:35,234 | 201 | 32,775 | |
| 201 | 32,775 | |||
| 161 | 32,775 | |||
| 40 | 32,775 | |||
| 07.11.2025 | 18:01:27,033 | 350 | 32,665 | |
| 200 | 32,665 | |||
| 150 | 32,665 | |||
| 350 | 32,665 | |||
| 07.11.2025 | 17:59:16,303 | 20 | 32,665 | |
| 20 | 32,665 | |||
| 20 | 32,665 | |||
| 07.11.2025 | 17:57:42,423 | 326 | 32,695 | |
| 120 | 32,695 | |||
| 6 | 32,695 | |||
| 200 | 32,695 | |||
| 326 | 32,695 | |||
| 07.11.2025 | 17:57:11,549 | 65 | 32,775 | |
| 65 | 32,775 | |||
| 65 | 32,775 | |||
| 07.11.2025 | 17:56:47,525 | 100 | 32,705 | |
| 40 | 32,705 | |||
| 60 | 32,705 | |||
| 100 | 32,705 | |||
| 07.11.2025 | 17:56:24,059 | 50 | 32,785 | |
| 50 | 32,785 | |||
| 50 | 32,785 | |||
| 07.11.2025 | 17:55:31,554 | 4 | 32,795 | |
| 4 | 32,795 | |||
| 4 | 32,795 | |||
| 07.11.2025 | 17:54:29,761 | 100 | 32,795 | |
| 100 | 32,795 | |||
| 10 | 32,795 | |||
| 40 | 32,795 | |||
| 50 | 32,795 | |||
| 07.11.2025 | 17:54:09,882 | 50 | 32,705 | |
| 50 | 32,705 | |||
| 50 | 32,705 | |||
| 07.11.2025 | 17:52:23,644 | 1 | 32,81 | |
| 1 | 32,81 | |||
| 1 | 32,81 | |||
| 07.11.2025 | 17:51:44,506 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 07.11.2025 | 17:51:15,004 | 87 | 32,705 | |
| 87 | 32,705 | |||
| 87 | 32,705 | |||
| 07.11.2025 | 17:47:48,007 | 170 | 32,705 | |
| 150 | 32,705 | |||
| 20 | 32,705 | |||
| 170 | 32,705 | |||
| 07.11.2025 | 17:47:36,283 | 630 | 32,715 | |
| 40 | 32,715 | |||
| 390 | 32,715 | |||
| 200 | 32,715 | |||
| 630 | 32,715 | |||
| 07.11.2025 | 17:46:10,877 | 400 | 32,715 | |
| 100 | 32,715 | |||
| 400 | 32,715 | |||
| 300 | 32,715 | |||
| 07.11.2025 | 17:45:44,386 | 450 | 32,81 | |
| 450 | 32,81 | |||
| 450 | 32,81 | |||
| 07.11.2025 | 17:45:40,461 | 50 | 32,81 | |
| 50 | 32,81 | |||
| 50 | 32,81 | |||
| 07.11.2025 | 17:45:20,427 | 70 | 32,795 | |
| 70 | 32,795 | |||
| 70 | 32,795 | |||
| 07.11.2025 | 17:45:08,087 | 90 | 32,715 | |
| 90 | 32,715 | |||
| 90 | 32,715 | |||
| 07.11.2025 | 17:44:59,310 | 50 | 32,795 | |
| 40 | 32,795 | |||
| 50 | 32,795 | |||
| 10 | 32,795 | |||
| 07.11.2025 | 17:42:44,141 | 90 | 32,705 | |
| 90 | 32,705 | |||
| 90 | 32,705 | |||
| 07.11.2025 | 17:42:23,587 | 100 | 32,705 | |
| 100 | 32,705 | |||
| 100 | 32,705 | |||
| 07.11.2025 | 17:42:23,255 | 25 | 32,795 | |
| 25 | 32,795 | |||
| 25 | 32,795 | |||
| 07.11.2025 | 17:41:17,520 | 20 | 32,705 | |
| 20 | 32,705 | |||
| 20 | 32,705 | |||
| 07.11.2025 | 17:40:38,624 | 50 | 32,705 | |
| 50 | 32,705 | |||
| 50 | 32,705 | |||
| 07.11.2025 | 17:38:26,145 | 152 | 32,73 | |
| 152 | 32,73 | |||
| 152 | 32,73 | |||
| 07.11.2025 | 17:38:19,870 | 2 000 | 32,75 | |
| 2 000 | 32,75 | |||
| 2 000 | 32,75 | |||
| 07.11.2025 | 17:38:17,583 | 6 | 32,745 | |
| 6 | 32,745 | |||
| 6 | 32,745 | |||
| 07.11.2025 | 17:38:16,071 | 396 | 32,745 | |
| 305 | 32,745 | |||
| 91 | 32,745 | |||
| 396 | 32,745 | |||
| 07.11.2025 | 17:38:15,593 | 400 | 32,745 | |
| 400 | 32,745 | |||
| 400 | 32,745 | |||
| 07.11.2025 | 17:35:48,957 | 400 | 32,755 | |
| 400 | 32,755 | |||
| 400 | 32,755 | |||
| 07.11.2025 | 17:35:48,236 | 300 | 32,755 | |
| 300 | 32,755 | |||
| 300 | 32,755 | |||
| 07.11.2025 | 17:35:47,978 | 140 | 32,775 | |
| 40 | 32,775 | |||
| 140 | 32,775 | |||
| 100 | 32,775 | |||
| 07.11.2025 | 17:35:30,906 | 1 070 | 32,85 | |
| 928 | 32,85 | |||
| 2 | 32,85 | |||
| 140 | 32,85 | |||
| 700 | 32,85 | |||
| 170 | 32,85 | |||
| 200 | 32,85 | |||
| 07.11.2025 | 17:27:03,691 | 100 | 32,855 | |
| 100 | 32,855 | |||
| 100 | 32,855 | |||
| 07.11.2025 | 17:26:09,338 | 50 | 32,85 | |
| 50 | 32,85 | |||
| 50 | 32,85 | |||
| 07.11.2025 | 17:21:03,273 | 200 | 32,915 | |
| 200 | 32,915 | |||
| 200 | 32,915 | |||
| 07.11.2025 | 17:20:23,914 | 181 | 32,875 | |
| 181 | 32,875 | |||
| 181 | 32,875 | |||
| 07.11.2025 | 17:17:52,804 | 50 | 32,795 | |
| 50 | 32,795 | |||
| 50 | 32,795 | |||
| 07.11.2025 | 17:15:50,421 | 50 | 32,78 | |
| 50 | 32,78 | |||
| 50 | 32,78 | |||
| 07.11.2025 | 17:15:18,758 | 176 | 32,75 | |
| 176 | 32,75 | |||
| 176 | 32,75 | |||
| 07.11.2025 | 17:13:30,353 | 200 | 32,775 | |
| 200 | 32,775 | |||
| 200 | 32,775 | |||
| 07.11.2025 | 17:13:22,974 | 700 | 32,775 | |
| 700 | 32,775 | |||
| 700 | 32,775 | |||
| 07.11.2025 | 17:12:47,283 | 10 | 32,755 | |
| 10 | 32,755 | |||
| 10 | 32,755 | |||
| 07.11.2025 | 17:12:34,025 | 50 | 32,75 | |
| 50 | 32,75 | |||
| 50 | 32,75 | |||
| 07.11.2025 | 17:12:08,790 | 225 | 32,755 | |
| 225 | 32,755 | |||
| 225 | 32,755 | |||
| 07.11.2025 | 17:11:01,044 | 50 | 32,72 | |
| 50 | 32,72 | |||
| 50 | 32,72 | |||
| 07.11.2025 | 17:10:32,072 | 60 | 32,77 | |
| 60 | 32,77 | |||
| 60 | 32,77 | |||
| 07.11.2025 | 17:10:31,027 | 100 | 32,77 | |
| 100 | 32,77 | |||
| 100 | 32,77 | |||
| 07.11.2025 | 17:10:22,968 | 23 | 32,77 | |
| 23 | 32,77 | |||
| 23 | 32,77 | |||
| 07.11.2025 | 17:09:26,252 | 500 | 32,78 | |
| 500 | 32,78 | |||
| 500 | 32,78 | |||
| 07.11.2025 | 17:09:18,505 | 360 | 32,75 | |
| 360 | 32,75 | |||
| 360 | 32,75 | |||
| 07.11.2025 | 17:08:40,770 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 07.11.2025 | 17:08:31,067 | 400 | 32,78 | |
| 400 | 32,78 | |||
| 400 | 32,78 | |||
| 07.11.2025 | 17:08:08,215 | 600 | 32,78 | |
| 600 | 32,78 | |||
| 600 | 32,78 | |||
| 07.11.2025 | 17:08:03,067 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 07.11.2025 | 17:07:21,091 | 27 | 32,805 | |
| 27 | 32,805 | |||
| 27 | 32,805 | |||
| 07.11.2025 | 17:06:28,107 | 30 | 32,83 | |
| 30 | 32,83 | |||
| 30 | 32,83 | |||
| 07.11.2025 | 17:04:54,412 | 60 | 32,86 | |
| 60 | 32,86 | |||
| 60 | 32,86 | |||
| 07.11.2025 | 17:03:17,230 | 32 | 32,865 | |
| 32 | 32,865 | |||
| 32 | 32,865 | |||
| 07.11.2025 | 17:01:54,591 | 30 | 32,855 | |
| 30 | 32,855 | |||
| 30 | 32,855 | |||
| 07.11.2025 | 17:00:59,886 | 217 | 32,855 | |
| 217 | 32,855 | |||
| 217 | 32,855 | |||
| 07.11.2025 | 17:00:51,741 | 150 | 32,86 | |
| 150 | 32,86 | |||
| 150 | 32,86 | |||
| 07.11.2025 | 17:00:08,801 | 700 | 32,86 | |
| 700 | 32,86 | |||
| 700 | 32,86 | |||
| 07.11.2025 | 16:59:57,421 | 45 | 32,855 | |
| 45 | 32,855 | |||
| 45 | 32,855 | |||
| 07.11.2025 | 16:59:49,307 | 191 | 32,88 | |
| 191 | 32,88 | |||
| 100 | 32,88 | |||
| 91 | 32,88 | |||
| 07.11.2025 | 16:59:31,854 | 600 | 32,88 | |
| 600 | 32,88 | |||
| 600 | 32,88 | |||
| 07.11.2025 | 16:58:43,481 | 400 | 32,875 | |
| 400 | 32,875 | |||
| 400 | 32,875 | |||
| 07.11.2025 | 16:58:01,625 | 200 | 32,91 | |
| 200 | 32,91 | |||
| 200 | 32,91 | |||
| 07.11.2025 | 16:57:31,123 | 75 | 32,895 | |
| 75 | 32,895 | |||
| 75 | 32,895 | |||
| 07.11.2025 | 16:57:15,129 | 400 | 32,89 | |
| 400 | 32,89 | |||
| 400 | 32,89 | |||
| 07.11.2025 | 16:53:54,689 | 37 | 32,83 | |
| 37 | 32,83 | |||
| 37 | 32,83 | |||
| 07.11.2025 | 16:53:34,653 | 300 | 32,79 | |
| 300 | 32,79 | |||
| 300 | 32,79 | |||
| 07.11.2025 | 16:53:26,420 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 07.11.2025 | 16:53:26,227 | 400 | 32,80 | |
| 400 | 32,80 | |||
| 400 | 32,80 | |||
| 07.11.2025 | 16:53:20,910 | 400 | 32,80 | |
| 400 | 32,80 | |||
| 400 | 32,80 | |||
| 07.11.2025 | 16:52:59,497 | 58 | 32,79 | |
| 58 | 32,79 | |||
| 58 | 32,79 | |||
| 07.11.2025 | 16:52:59,366 | 50 | 32,805 | |
| 50 | 32,805 | |||
| 50 | 32,805 | |||
| 07.11.2025 | 16:51:34,542 | 1 | 32,785 | |
| 1 | 32,785 | |||
| 1 | 32,785 | |||
| 07.11.2025 | 16:50:01,125 | 30 | 32,73 | |
| 30 | 32,73 | |||
| 30 | 32,73 | |||
| 07.11.2025 | 16:47:32,595 | 20 | 32,69 | |
| 20 | 32,69 | |||
| 20 | 32,69 | |||
| 07.11.2025 | 16:46:18,352 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 07.11.2025 | 16:46:10,383 | 50 | 32,675 | |
| 50 | 32,675 | |||
| 50 | 32,675 | |||
| 07.11.2025 | 16:45:55,868 | 160 | 32,68 | |
| 160 | 32,68 | |||
| 160 | 32,68 | |||
| 07.11.2025 | 16:45:23,251 | 100 | 32,675 | |
| 100 | 32,675 | |||
| 100 | 32,675 | |||
| 07.11.2025 | 16:44:58,233 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 07.11.2025 | 16:44:27,768 | 8 | 32,66 | |
| 8 | 32,66 | |||
| 8 | 32,66 | |||
| 07.11.2025 | 16:44:13,205 | 450 | 32,65 | |
| 450 | 32,65 | |||
| 400 | 32,65 | |||
| 50 | 32,65 | |||
| 07.11.2025 | 16:43:58,355 | 400 | 32,66 | |
| 400 | 32,66 | |||
| 100 | 32,66 | |||
| 300 | 32,66 | |||
| 07.11.2025 | 16:43:38,938 | 700 | 32,67 | |
| 700 | 32,67 | |||
| 700 | 32,67 | |||
| 07.11.2025 | 16:43:34,207 | 40 | 32,67 | |
| 40 | 32,67 | |||
| 40 | 32,67 | |||
| 07.11.2025 | 16:43:23,920 | 30 | 32,675 | |
| 30 | 32,675 | |||
| 30 | 32,675 | |||
| 07.11.2025 | 16:43:12,837 | 300 | 32,695 | |
| 300 | 32,695 | |||
| 300 | 32,695 | |||
| 07.11.2025 | 16:42:04,712 | 95 | 32,655 | |
| 95 | 32,655 | |||
| 95 | 32,655 | |||
| 07.11.2025 | 16:42:04,046 | 45 | 32,68 | |
| 45 | 32,68 | |||
| 45 | 32,68 | |||
| 07.11.2025 | 16:42:02,485 | 100 | 32,68 | |
| 100 | 32,68 | |||
| 30 | 32,68 | |||
| 70 | 32,68 | |||
| 07.11.2025 | 16:41:57,658 | 500 | 32,70 | |
| 500 | 32,70 | |||
| 500 | 32,70 | |||
| 07.11.2025 | 16:41:57,544 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 07.11.2025 | 16:41:25,428 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 07.11.2025 | 16:40:52,533 | 600 | 32,755 | |
| 600 | 32,755 | |||
| 600 | 32,755 | |||
| 07.11.2025 | 16:40:31,472 | 2 947 | 32,77 | |
| 2 947 | 32,77 | |||
| 2 947 | 32,77 | |||
| 07.11.2025 | 16:40:14,509 | 700 | 32,725 | |
| 700 | 32,725 | |||
| 700 | 32,725 | |||
| 07.11.2025 | 16:39:45,178 | 50 | 32,735 | |
| 50 | 32,735 | |||
| 50 | 32,735 | |||
| 07.11.2025 | 16:39:32,289 | 250 | 32,75 | |
| 250 | 32,75 | |||
| 250 | 32,75 | |||
| 07.11.2025 | 16:39:24,400 | 700 | 32,75 | |
| 700 | 32,75 | |||
| 700 | 32,75 | |||
| 07.11.2025 | 16:39:12,880 | 50 | 32,75 | |
| 50 | 32,75 | |||
| 50 | 32,75 | |||
| 07.11.2025 | 16:38:43,240 | 430 | 32,775 | |
| 400 | 32,775 | |||
| 430 | 32,775 | |||
| 30 | 32,775 | |||
| 07.11.2025 | 16:37:50,528 | 700 | 32,77 | |
| 700 | 32,77 | |||
| 700 | 32,77 | |||
| 07.11.2025 | 16:37:46,221 | 241 | 32,78 | |
| 200 | 32,78 | |||
| 241 | 32,78 | |||
| 1 | 32,78 | |||
| 40 | 32,78 | |||
| 07.11.2025 | 16:35:13,131 | 400 | 32,80 | |
| 400 | 32,80 | |||
| 400 | 32,80 | |||
| 07.11.2025 | 16:34:51,840 | 66 | 32,79 | |
| 66 | 32,79 | |||
| 66 | 32,79 | |||
| 07.11.2025 | 16:34:20,398 | 700 | 32,80 | |
| 700 | 32,80 | |||
| 700 | 32,80 | |||
| 07.11.2025 | 16:32:37,838 | 3 | 32,805 | |
| 3 | 32,805 | |||
| 3 | 32,805 | |||
| 07.11.2025 | 16:32:28,482 | 1 | 32,785 | |
| 1 | 32,785 | |||
| 1 | 32,785 | |||
| 07.11.2025 | 16:32:09,690 | 10 | 32,775 | |
| 10 | 32,775 | |||
| 10 | 32,775 | |||
| 07.11.2025 | 16:31:34,408 | 15 | 32,80 | |
| 15 | 32,80 | |||
| 15 | 32,80 | |||
| 07.11.2025 | 16:31:20,681 | 23 | 32,815 | |
| 23 | 32,815 | |||
| 23 | 32,815 | |||
| 07.11.2025 | 16:30:36,293 | 126 | 32,85 | |
| 126 | 32,85 | |||
| 126 | 32,85 | |||
| 07.11.2025 | 16:30:35,781 | 2 174 | 32,85 | |
| 700 | 32,85 | |||
| 1 474 | 32,85 | |||
| 2 174 | 32,85 | |||
| 07.11.2025 | 16:30:34,198 | 700 | 32,85 | |
| 700 | 32,85 | |||
| 700 | 32,85 | |||
| 07.11.2025 | 16:30:21,785 | 400 | 32,855 | |
| 400 | 32,855 | |||
| 400 | 32,855 | |||
| 07.11.2025 | 16:29:40,802 | 500 | 32,875 | |
| 500 | 32,875 | |||
| 500 | 32,875 | |||
| 07.11.2025 | 16:29:06,265 | 70 | 32,905 | |
| 70 | 32,905 | |||
| 70 | 32,905 | |||
| 07.11.2025 | 16:28:49,758 | 150 | 32,88 | |
| 150 | 32,88 | |||
| 150 | 32,88 | |||
| 07.11.2025 | 16:27:36,371 | 18 | 32,915 | |
| 18 | 32,915 | |||
| 18 | 32,915 | |||
| 07.11.2025 | 16:25:23,241 | 300 | 32,865 | |
| 300 | 32,865 | |||
| 300 | 32,865 | |||
| 07.11.2025 | 16:24:52,938 | 110 | 32,85 | |
| 110 | 32,85 | |||
| 110 | 32,85 | |||
| 07.11.2025 | 16:24:39,757 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 07.11.2025 | 16:24:26,878 | 55 | 32,90 | |
| 55 | 32,90 | |||
| 55 | 32,90 | |||
| 07.11.2025 | 16:24:00,676 | 400 | 32,90 | |
| 400 | 32,90 | |||
| 400 | 32,90 | |||
| 07.11.2025 | 16:23:50,568 | 92 | 32,90 | |
| 92 | 32,90 | |||
| 92 | 32,90 | |||
| 07.11.2025 | 16:21:19,992 | 31 | 32,94 | |
| 31 | 32,94 | |||
| 31 | 32,94 | |||
| 07.11.2025 | 16:20:38,297 | 170 | 32,92 | |
| 170 | 32,92 | |||
| 170 | 32,92 | |||
| 07.11.2025 | 16:18:54,623 | 150 | 32,97 | |
| 150 | 32,97 | |||
| 150 | 32,97 | |||
| 07.11.2025 | 16:17:57,908 | 300 | 32,94 | |
| 300 | 32,94 | |||
| 300 | 32,94 | |||
| 07.11.2025 | 16:17:49,508 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 07.11.2025 | 16:17:33,886 | 400 | 32,935 | |
| 400 | 32,935 | |||
| 400 | 32,935 | |||
| 07.11.2025 | 16:15:00,665 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 200 | 32,95 | |||
| 07.11.2025 | 16:14:30,944 | 200 | 32,92 | |
| 200 | 32,92 | |||
| 200 | 32,92 | |||
| 07.11.2025 | 16:14:29,425 | 30 | 32,91 | |
| 30 | 32,91 | |||
| 30 | 32,91 | |||
| 07.11.2025 | 16:13:37,845 | 50 | 32,91 | |
| 50 | 32,91 | |||
| 50 | 32,91 | |||
| 07.11.2025 | 16:13:06,945 | 12 | 32,91 | |
| 12 | 32,91 | |||
| 12 | 32,91 | |||
| 07.11.2025 | 16:12:47,999 | 71 | 32,91 | |
| 71 | 32,91 | |||
| 71 | 32,91 | |||
| 07.11.2025 | 16:12:02,505 | 4 | 32,945 | |
| 4 | 32,945 | |||
| 4 | 32,945 | |||
| 07.11.2025 | 16:11:49,971 | 1 | 32,935 | |
| 1 | 32,935 | |||
| 1 | 32,935 | |||
| 07.11.2025 | 16:11:06,235 | 400 | 32,96 | |
| 400 | 32,96 | |||
| 400 | 32,96 | |||
| 07.11.2025 | 16:08:34,182 | 136 | 32,84 | |
| 136 | 32,84 | |||
| 136 | 32,84 | |||
| 07.11.2025 | 16:07:08,978 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 07.11.2025 | 16:06:51,396 | 50 | 32,82 | |
| 50 | 32,82 | |||
| 50 | 32,82 | |||
| 07.11.2025 | 16:06:44,551 | 220 | 32,84 | |
| 220 | 32,84 | |||
| 220 | 32,84 | |||
| 07.11.2025 | 16:06:38,741 | 400 | 32,84 | |
| 400 | 32,84 | |||
| 400 | 32,84 | |||
| 07.11.2025 | 16:06:33,976 | 620 | 32,88 | |
| 620 | 32,88 | |||
| 620 | 32,88 | |||
| 07.11.2025 | 16:05:44,559 | 800 | 32,92 | |
| 800 | 32,92 | |||
| 800 | 32,92 | |||
| 07.11.2025 | 16:05:20,840 | 700 | 32,92 | |
| 700 | 32,92 | |||
| 700 | 32,92 | |||
| 07.11.2025 | 16:04:41,532 | 41 | 32,92 | |
| 41 | 32,92 | |||
| 41 | 32,92 | |||
| 07.11.2025 | 16:04:38,945 | 150 | 32,925 | |
| 150 | 32,925 | |||
| 150 | 32,925 | |||
| 07.11.2025 | 16:04:33,874 | 1 | 32,935 | |
| 1 | 32,935 | |||
| 1 | 32,935 | |||
| 07.11.2025 | 16:04:12,783 | 400 | 32,94 | |
| 400 | 32,94 | |||
| 400 | 32,94 | |||
| 07.11.2025 | 16:03:42,069 | 1 | 32,935 | |
| 1 | 32,935 | |||
| 1 | 32,935 | |||
| 07.11.2025 | 16:02:43,924 | 12 | 32,95 | |
| 12 | 32,95 | |||
| 12 | 32,95 | |||
| 07.11.2025 | 16:01:30,230 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 07.11.2025 | 16:01:22,077 | 2 275 | 33,025 | |
| 2 275 | 33,025 | |||
| 2 275 | 33,025 | |||
| 07.11.2025 | 16:00:43,080 | 700 | 33,045 | |
| 700 | 33,045 | |||
| 700 | 33,045 | |||
| 07.11.2025 | 16:00:23,136 | 40 | 33,06 | |
| 40 | 33,06 | |||
| 40 | 33,06 | |||
| 07.11.2025 | 16:00:02,700 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 07.11.2025 | 15:59:39,533 | 35 | 33,06 | |
| 35 | 33,06 | |||
| 35 | 33,06 | |||
| 07.11.2025 | 15:59:37,068 | 160 | 33,07 | |
| 160 | 33,07 | |||
| 160 | 33,07 | |||
| 07.11.2025 | 15:59:30,260 | 20 | 33,075 | |
| 20 | 33,075 | |||
| 20 | 33,075 | |||
| 07.11.2025 | 15:58:57,679 | 400 | 33,10 | |
| 400 | 33,10 | |||
| 400 | 33,10 | |||
| 07.11.2025 | 15:58:04,052 | 400 | 33,065 | |
| 400 | 33,065 | |||
| 400 | 33,065 | |||
| 07.11.2025 | 15:57:55,381 | 200 | 33,055 | |
| 200 | 33,055 | |||
| 200 | 33,055 | |||
| 07.11.2025 | 15:57:31,887 | 300 | 33,065 | |
| 300 | 33,065 | |||
| 300 | 33,065 | |||
| 07.11.2025 | 15:56:02,555 | 111 | 33,035 | |
| 111 | 33,035 | |||
| 111 | 33,035 | |||
| 07.11.2025 | 15:55:06,890 | 400 | 32,98 | |
| 400 | 32,98 | |||
| 400 | 32,98 | |||
| 07.11.2025 | 15:53:11,212 | 4 | 32,98 | |
| 4 | 32,98 | |||
| 4 | 32,98 | |||
| 07.11.2025 | 15:52:03,311 | 110 | 32,945 | |
| 110 | 32,945 | |||
| 110 | 32,945 | |||
| 07.11.2025 | 15:50:49,699 | 3 | 32,975 | |
| 3 | 32,975 | |||
| 3 | 32,975 | |||
| 07.11.2025 | 15:50:06,630 | 1 | 32,985 | |
| 1 | 32,985 | |||
| 1 | 32,985 | |||
| 07.11.2025 | 15:48:37,991 | 300 | 33,025 | |
| 300 | 33,025 | |||
| 300 | 33,025 | |||
| 07.11.2025 | 15:48:25,551 | 5 | 32,995 | |
| 5 | 32,995 | |||
| 5 | 32,995 | |||
| 07.11.2025 | 15:47:59,155 | 4 | 32,99 | |
| 4 | 32,99 | |||
| 4 | 32,99 | |||
| 07.11.2025 | 15:47:28,499 | 200 | 32,99 | |
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 07.11.2025 | 15:46:36,361 | 10 | 33,02 | |
| 10 | 33,02 | |||
| 10 | 33,02 | |||
| 07.11.2025 | 15:46:30,797 | 400 | 33,04 | |
| 400 | 33,04 | |||
| 400 | 33,04 | |||
| 07.11.2025 | 15:45:06,425 | 400 | 33,00 | |
| 400 | 33,00 | |||
| 400 | 33,00 | |||
| 07.11.2025 | 15:44:27,169 | 10 | 32,98 | |
| 10 | 32,98 | |||
| 10 | 32,98 | |||
| 07.11.2025 | 15:43:07,415 | 60 | 32,905 | |
| 60 | 32,905 | |||
| 60 | 32,905 | |||
| 07.11.2025 | 15:42:43,964 | 100 | 32,935 | |
| 100 | 32,935 | |||
| 100 | 32,935 | |||
| 07.11.2025 | 15:41:19,897 | 244 | 32,905 | |
| 244 | 32,905 | |||
| 244 | 32,905 | |||
| 07.11.2025 | 15:41:12,059 | 1 | 32,905 | |
| 1 | 32,905 | |||
| 1 | 32,905 | |||
| 07.11.2025 | 15:39:57,841 | 101 | 32,76 | |
| 101 | 32,76 | |||
| 101 | 32,76 | |||
| 07.11.2025 | 15:39:43,584 | 400 | 32,75 | |
| 400 | 32,75 | |||
| 400 | 32,75 | |||
| 07.11.2025 | 15:39:40,562 | 250 | 32,77 | |
| 250 | 32,77 | |||
| 250 | 32,77 | |||
| 07.11.2025 | 15:39:24,403 | 5 | 32,79 | |
| 5 | 32,79 | |||
| 5 | 32,79 | |||
| 07.11.2025 | 15:38:53,122 | 400 | 32,855 | |
| 400 | 32,855 | |||
| 400 | 32,855 | |||
| 07.11.2025 | 15:38:44,252 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 07.11.2025 | 15:38:05,793 | 2 727 | 32,80 | |
| 100 | 32,80 | |||
| 1 620 | 32,80 | |||
| 1 474 | 32,80 | |||
| 638 | 32,80 | |||
| 91 | 32,80 | |||
| 250 | 32,80 | |||
| 350 | 32,80 | |||
| 250 | 32,80 | |||
| 666 | 32,80 | |||
| 15 | 32,80 | |||
| 07.11.2025 | 15:37:28,915 | 400 | 32,80 | |
| 400 | 32,80 | |||
| 20 | 32,80 | |||
| 380 | 32,80 | |||
| 07.11.2025 | 15:37:26,023 | 50 | 32,81 | |
| 50 | 32,81 | |||
| 50 | 32,81 | |||
| 07.11.2025 | 15:37:25,902 | 15 | 32,81 | |
| 15 | 32,81 | |||
| 15 | 32,81 | |||
| 07.11.2025 | 15:37:13,621 | 500 | 32,82 | |
| 196 | 32,82 | |||
| 304 | 32,82 | |||
| 500 | 32,82 | |||
| 07.11.2025 | 15:37:07,057 | 55 | 32,845 | |
| 55 | 32,845 | |||
| 55 | 32,845 | |||
| 07.11.2025 | 15:37:06,937 | 75 | 32,85 | |
| 30 | 32,85 | |||
| 75 | 32,85 | |||
| 45 | 32,85 | |||
| 07.11.2025 | 15:37:06,250 | 7 | 32,855 | |
| 7 | 32,855 | |||
| 7 | 32,855 | |||
| 07.11.2025 | 15:37:06,168 | 303 | 32,86 | |
| 303 | 32,86 | |||
| 303 | 32,86 | |||
| 07.11.2025 | 15:36:50,923 | 50 | 32,88 | |
| 50 | 32,88 | |||
| 50 | 32,88 | |||
| 07.11.2025 | 15:36:49,512 | 150 | 32,88 | |
| 150 | 32,88 | |||
| 150 | 32,88 | |||
| 07.11.2025 | 15:36:47,028 | 1 750 | 32,895 | |
| 1 750 | 32,895 | |||
| 1 735 | 32,895 | |||
| 15 | 32,895 | |||
| 07.11.2025 | 15:36:20,839 | 400 | 32,90 | |
| 400 | 32,90 | |||
| 400 | 32,90 | |||
| 07.11.2025 | 15:35:54,119 | 700 | 32,90 | |
| 700 | 32,90 | |||
| 700 | 32,90 | |||
| 07.11.2025 | 15:35:45,399 | 500 | 32,935 | |
| 500 | 32,935 | |||
| 500 | 32,935 | |||
| 07.11.2025 | 15:33:46,448 | 500 | 32,945 | |
| 500 | 32,945 | |||
| 500 | 32,945 | |||
| 07.11.2025 | 15:32:45,882 | 50 | 32,955 | |
| 50 | 32,955 | |||
| 50 | 32,955 | |||
| 07.11.2025 | 15:32:42,717 | 300 | 32,96 | |
| 300 | 32,96 | |||
| 300 | 32,96 | |||
| 07.11.2025 | 15:31:12,196 | 65 | 32,90 | |
| 65 | 32,90 | |||
| 65 | 32,90 | |||
| 07.11.2025 | 15:30:31,510 | 600 | 32,90 | |
| 600 | 32,90 | |||
| 600 | 32,90 | |||
| 07.11.2025 | 15:30:29,505 | 76 | 32,91 | |
| 76 | 32,91 | |||
| 76 | 32,91 | |||
| 07.11.2025 | 15:30:05,216 | 641 | 32,95 | |
| 20 | 32,95 | |||
| 621 | 32,95 | |||
| 641 | 32,95 | |||
| 07.11.2025 | 15:30:05,043 | 300 | 32,95 | |
| 100 | 32,95 | |||
| 300 | 32,95 | |||
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 07.11.2025 | 15:29:55,439 | 210 | 32,985 | |
| 210 | 32,985 | |||
| 210 | 32,985 | |||
| 07.11.2025 | 15:29:27,100 | 153 | 32,98 | |
| 153 | 32,98 | |||
| 153 | 32,98 | |||
| 07.11.2025 | 15:28:12,097 | 30 | 32,98 | |
| 30 | 32,98 | |||
| 30 | 32,98 | |||
| 07.11.2025 | 15:27:50,105 | 300 | 32,995 | |
| 300 | 32,995 | |||
| 300 | 32,995 | |||
| 07.11.2025 | 15:27:45,224 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 07.11.2025 | 15:27:33,287 | 400 | 33,00 | |
| 400 | 33,00 | |||
| 400 | 33,00 | |||
| 07.11.2025 | 15:24:44,121 | 120 | 32,975 | |
| 120 | 32,975 | |||
| 120 | 32,975 | |||
| 07.11.2025 | 15:23:13,435 | 15 | 32,985 | |
| 15 | 32,985 | |||
| 15 | 32,985 | |||
| 07.11.2025 | 15:20:43,249 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 07.11.2025 | 15:19:38,706 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 07.11.2025 | 15:17:52,755 | 300 | 32,99 | |
| 300 | 32,99 | |||
| 300 | 32,99 | |||
| 07.11.2025 | 15:17:30,491 | 5 397 | 33,00 | |
| 10 | 33,00 | |||
| 20 | 33,00 | |||
| 180 | 33,00 | |||
| 220 | 33,00 | |||
| 60 | 33,00 | |||
| 151 | 33,00 | |||
| 50 | 33,00 | |||
| 300 | 33,00 | |||
| 10 | 33,00 | |||
| 15 | 33,00 | |||
| 3 | 33,00 | |||
| 152 | 33,00 | |||
| 47 | 33,00 | |||
| 55 | 33,00 | |||
| 150 | 33,00 | |||
| 30 | 33,00 | |||
| 8 | 33,00 | |||
| 2 | 33,00 | |||
| 60 | 33,00 | |||
| 100 | 33,00 | |||
| 2 000 | 33,00 | |||
| 5 397 | 33,00 | |||
| 300 | 33,00 | |||
| 234 | 33,00 | |||
| 300 | 33,00 | |||
| 50 | 33,00 | |||
| 250 | 33,00 | |||
| 200 | 33,00 | |||
| 150 | 33,00 | |||
| 200 | 33,00 | |||
| 90 | 33,00 | |||
| 07.11.2025 | 15:17:21,900 | 400 | 33,00 | |
| 290 | 33,00 | |||
| 400 | 33,00 | |||
| 50 | 33,00 | |||
| 60 | 33,00 | |||
| 07.11.2025 | 15:17:05,425 | 1 140 | 33,005 | |
| 28 | 33,005 | |||
| 45 | 33,005 | |||
| 150 | 33,005 | |||
| 126 | 33,005 | |||
| 10 | 33,005 | |||
| 43 | 33,005 | |||
| 400 | 33,005 | |||
| 250 | 33,005 | |||
| 58 | 33,005 | |||
| 30 | 33,005 | |||
| 1 140 | 33,005 | |||
| 07.11.2025 | 15:15:50,842 | 400 | 33,00 | |
| 400 | 33,00 | |||
| 400 | 33,00 | |||
| 07.11.2025 | 15:15:46,566 | 2 | 33,005 | |
| 2 | 33,005 | |||
| 2 | 33,005 | |||
| 07.11.2025 | 15:15:26,367 | 500 | 33,015 | |
| 500 | 33,015 | |||
| 500 | 33,015 | |||
| 07.11.2025 | 15:15:21,632 | 20 | 33,005 | |
| 20 | 33,005 | |||
| 20 | 33,005 | |||
| 07.11.2025 | 15:15:21,504 | 29 | 33,005 | |
| 29 | 33,005 | |||
| 29 | 33,005 | |||
| 07.11.2025 | 15:15:21,378 | 30 | 33,005 | |
| 30 | 33,005 | |||
| 30 | 33,005 | |||
| 07.11.2025 | 15:15:20,950 | 140 | 33,005 | |
| 140 | 33,005 | |||
| 140 | 33,005 | |||
| 07.11.2025 | 15:15:20,837 | 70 | 33,01 | |
| 70 | 33,01 | |||
| 70 | 33,01 | |||
| 07.11.2025 | 15:13:47,097 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 400 | 33,02 | |||
| 07.11.2025 | 15:11:38,073 | 250 | 33,025 | |
| 250 | 33,025 | |||
| 250 | 33,025 | |||
| 07.11.2025 | 15:11:20,042 | 195 | 33,015 | |
| 195 | 33,015 | |||
| 195 | 33,015 | |||
| 07.11.2025 | 15:10:51,583 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 07.11.2025 | 15:10:18,301 | 470 | 33,015 | |
| 470 | 33,015 | |||
| 270 | 33,015 | |||
| 200 | 33,015 | |||
| 07.11.2025 | 15:09:00,121 | 130 | 33,045 | |
| 100 | 33,045 | |||
| 30 | 33,045 | |||
| 130 | 33,045 | |||
| 07.11.2025 | 15:09:00,050 | 400 | 33,045 | |
| 400 | 33,045 | |||
| 400 | 33,045 | |||
| 07.11.2025 | 15:08:59,940 | 300 | 33,05 | |
| 300 | 33,05 | |||
| 300 | 33,05 | |||
| 07.11.2025 | 15:08:57,516 | 2 600 | 33,065 | |
| 2 600 | 33,065 | |||
| 2 600 | 33,065 | |||
| 07.11.2025 | 15:08:27,998 | 400 | 33,07 | |
| 400 | 33,07 | |||
| 400 | 33,07 | |||
| 07.11.2025 | 15:08:23,956 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 07.11.2025 | 15:07:17,689 | 300 | 33,075 | |
| 300 | 33,075 | |||
| 300 | 33,075 | |||
| 07.11.2025 | 15:05:51,506 | 25 | 33,08 | |
| 25 | 33,08 | |||
| 25 | 33,08 | |||
| 07.11.2025 | 15:05:40,697 | 300 | 33,085 | |
| 300 | 33,085 | |||
| 300 | 33,085 | |||
| 07.11.2025 | 15:04:59,910 | 60 | 33,075 | |
| 60 | 33,075 | |||
| 60 | 33,075 | |||
| 07.11.2025 | 15:04:59,839 | 290 | 33,075 | |
| 290 | 33,075 | |||
| 290 | 33,075 | |||
| 07.11.2025 | 15:04:47,282 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 07.11.2025 | 15:04:42,487 | 685 | 33,10 | |
| 685 | 33,10 | |||
| 500 | 33,10 | |||
| 35 | 33,10 | |||
| 150 | 33,10 | |||
| 07.11.2025 | 15:04:38,045 | 527 | 33,105 | |
| 37 | 33,105 | |||
| 120 | 33,105 | |||
| 527 | 33,105 | |||
| 370 | 33,105 | |||
| 07.11.2025 | 15:04:26,185 | 400 | 33,10 | |
| 100 | 33,10 | |||
| 400 | 33,10 | |||
| 100 | 33,10 | |||
| 200 | 33,10 | |||
| 07.11.2025 | 15:03:58,066 | 375 | 33,11 | |
| 375 | 33,11 | |||
| 300 | 33,11 | |||
| 75 | 33,11 | |||
| 07.11.2025 | 15:03:53,494 | 150 | 33,115 | |
| 150 | 33,115 | |||
| 150 | 33,115 | |||
| 07.11.2025 | 15:03:33,899 | 150 | 33,12 | |
| 150 | 33,12 | |||
| 150 | 33,12 | |||
| 07.11.2025 | 15:03:00,702 | 300 | 33,125 | |
| 300 | 33,125 | |||
| 300 | 33,125 | |||
| 07.11.2025 | 15:02:39,959 | 700 | 33,125 | |
| 700 | 33,125 | |||
| 700 | 33,125 | |||
| 07.11.2025 | 15:02:36,239 | 200 | 33,13 | |
| 200 | 33,13 | |||
| 200 | 33,13 | |||
| 07.11.2025 | 15:02:04,201 | 116 | 33,135 | |
| 116 | 33,135 | |||
| 116 | 33,135 | |||
| 07.11.2025 | 15:01:56,734 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 07.11.2025 | 15:01:30,291 | 120 | 33,18 | |
| 120 | 33,18 | |||
| 120 | 33,18 | |||
| 07.11.2025 | 14:59:56,130 | 24 | 33,20 | |
| 24 | 33,20 | |||
| 24 | 33,20 | |||
| 07.11.2025 | 14:58:58,926 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 07.11.2025 | 14:56:58,696 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 07.11.2025 | 14:56:44,858 | 10 | 33,22 | |
| 10 | 33,22 | |||
| 10 | 33,22 | |||
| 07.11.2025 | 14:53:41,040 | 22 | 33,22 | |
| 22 | 33,22 | |||
| 22 | 33,22 | |||
| 07.11.2025 | 14:53:31,589 | 40 | 33,21 | |
| 40 | 33,21 | |||
| 40 | 33,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,26 / Ask: 157,30
Umsatz: 75 881 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,50
Umsatz: 66 399 TEUR -
Tesla Inc.
Bid: 369,00 / Ask: 369,45
Umsatz: 50 789 TEUR -
Novo-Nordisk AS
Bid: 39,145 / Ask: 39,23
Umsatz: 25 464 TEUR -
Amazon.com Inc.
Bid: 207,00 / Ask: 207,15
Umsatz: 23 932 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:41:05
Letzte Aktualisierung:
07.11.2025 @ 18:41:05