Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
986
606
104,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 12:02:45,644 | 20 | 104,55 | |
20 | 104,55 | |||
20 | 104,55 | |||
14/06/2024 | 12:02:16,216 | 200 | 104,50 | |
200 | 104,50 | |||
200 | 104,50 | |||
14/06/2024 | 12:01:54,538 | 45 | 104,50 | |
45 | 104,50 | |||
45 | 104,50 | |||
14/06/2024 | 12:01:50,104 | 784 | 104,50 | |
95 | 104,50 | |||
50 | 104,50 | |||
100 | 104,50 | |||
694 | 104,50 | |||
200 | 104,50 | |||
1 | 104,50 | |||
90 | 104,50 | |||
50 | 104,50 | |||
10 | 104,50 | |||
10 | 104,50 | |||
21 | 104,50 | |||
40 | 104,50 | |||
10 | 104,50 | |||
100 | 104,50 | |||
10 | 104,50 | |||
87 | 104,50 | |||
14/06/2024 | 12:01:22,117 | 170 | 104,55 | |
170 | 104,55 | |||
150 | 104,55 | |||
10 | 104,55 | |||
10 | 104,55 | |||
14/06/2024 | 12:01:21,607 | 144 | 104,60 | |
30 | 104,60 | |||
50 | 104,60 | |||
14 | 104,60 | |||
50 | 104,60 | |||
144 | 104,60 | |||
14/06/2024 | 12:00:51,311 | 15 | 104,75 | |
15 | 104,75 | |||
15 | 104,75 | |||
14/06/2024 | 12:00:47,629 | 10 | 104,80 | |
10 | 104,80 | |||
10 | 104,80 | |||
14/06/2024 | 12:00:35,965 | 80 | 104,65 | |
30 | 104,65 | |||
80 | 104,65 | |||
50 | 104,65 | |||
14/06/2024 | 12:00:12,122 | 100 | 104,70 | |
100 | 104,70 | |||
100 | 104,70 | |||
14/06/2024 | 12:00:04,030 | 29 | 104,75 | |
15 | 104,75 | |||
14 | 104,75 | |||
29 | 104,75 | |||
14/06/2024 | 12:00:03,841 | 110 | 104,80 | |
10 | 104,80 | |||
110 | 104,80 | |||
100 | 104,80 | |||
14/06/2024 | 12:00:03,543 | 403 | 104,85 | |
3 | 104,85 | |||
203 | 104,85 | |||
200 | 104,85 | |||
300 | 104,85 | |||
100 | 104,85 | |||
14/06/2024 | 11:59:58,994 | 200 | 104,85 | |
200 | 104,85 | |||
150 | 104,85 | |||
50 | 104,85 | |||
14/06/2024 | 11:59:13,751 | 200 | 104,90 | |
200 | 104,90 | |||
200 | 104,90 | |||
14/06/2024 | 11:59:09,418 | 4 | 104,95 | |
4 | 104,95 | |||
4 | 104,95 | |||
14/06/2024 | 11:57:35,600 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
14/06/2024 | 11:57:32,777 | 3 395 | 104,90 | |
15 | 104,90 | |||
20 | 104,90 | |||
100 | 104,90 | |||
100 | 104,90 | |||
50 | 104,90 | |||
100 | 104,90 | |||
200 | 104,90 | |||
10 | 104,90 | |||
250 | 104,90 | |||
50 | 104,90 | |||
13 | 104,90 | |||
35 | 104,90 | |||
577 | 104,90 | |||
250 | 104,90 | |||
10 | 104,90 | |||
100 | 104,90 | |||
8 | 104,90 | |||
600 | 104,90 | |||
30 | 104,90 | |||
10 | 104,90 | |||
4 | 104,90 | |||
1 000 | 104,90 | |||
18 | 104,90 | |||
16 | 104,90 | |||
50 | 104,90 | |||
13 | 104,90 | |||
2 | 104,90 | |||
50 | 104,90 | |||
9 | 104,90 | |||
50 | 104,90 | |||
200 | 104,90 | |||
25 | 104,90 | |||
100 | 104,90 | |||
20 | 104,90 | |||
2 000 | 104,90 | |||
300 | 104,90 | |||
50 | 104,90 | |||
50 | 104,90 | |||
200 | 104,90 | |||
55 | 104,90 | |||
50 | 104,90 | |||
14/06/2024 | 11:57:27,234 | 6 890 | 105,00 | |
24 | 105,00 | |||
10 | 105,00 | |||
20 | 105,00 | |||
10 | 105,00 | |||
9 | 105,00 | |||
7 | 105,00 | |||
40 | 105,00 | |||
4 | 105,00 | |||
38 | 105,00 | |||
18 | 105,00 | |||
3 | 105,00 | |||
3 | 105,00 | |||
2 | 105,00 | |||
50 | 105,00 | |||
20 | 105,00 | |||
20 | 105,00 | |||
10 | 105,00 | |||
5 | 105,00 | |||
1 000 | 105,00 | |||
20 | 105,00 | |||
12 | 105,00 | |||
25 | 105,00 | |||
50 | 105,00 | |||
10 | 105,00 | |||
10 | 105,00 | |||
5 | 105,00 | |||
1 | 105,00 | |||
3 | 105,00 | |||
50 | 105,00 | |||
100 | 105,00 | |||
20 | 105,00 | |||
5 | 105,00 | |||
25 | 105,00 | |||
8 | 105,00 | |||
10 | 105,00 | |||
100 | 105,00 | |||
11 | 105,00 | |||
10 | 105,00 | |||
40 | 105,00 | |||
10 | 105,00 | |||
20 | 105,00 | |||
20 | 105,00 | |||
7 | 105,00 | |||
40 | 105,00 | |||
5 | 105,00 | |||
10 | 105,00 | |||
10 | 105,00 | |||
1 | 105,00 | |||
5 | 105,00 | |||
50 | 105,00 | |||
10 | 105,00 | |||
20 | 105,00 | |||
75 | 105,00 | |||
6 | 105,00 | |||
10 | 105,00 | |||
5 | 105,00 | |||
27 | 105,00 | |||
33 | 105,00 | |||
15 | 105,00 | |||
12 | 105,00 | |||
10 | 105,00 | |||
61 | 105,00 | |||
20 | 105,00 | |||
3 | 105,00 | |||
5 | 105,00 | |||
952 | 105,00 | |||
5 | 105,00 | |||
100 | 105,00 | |||
1 | 105,00 | |||
5 | 105,00 | |||
215 | 105,00 | |||
10 | 105,00 | |||
10 | 105,00 | |||
3 | 105,00 | |||
50 | 105,00 | |||
10 | 105,00 | |||
15 | 105,00 | |||
100 | 105,00 | |||
20 | 105,00 | |||
10 | 105,00 | |||
40 | 105,00 | |||
15 | 105,00 | |||
20 | 105,00 | |||
20 | 105,00 | |||
20 | 105,00 | |||
10 | 105,00 | |||
50 | 105,00 | |||
50 | 105,00 | |||
250 | 105,00 | |||
15 | 105,00 | |||
10 | 105,00 | |||
2 | 105,00 | |||
50 | 105,00 | |||
2 | 105,00 | |||
20 | 105,00 | |||
29 | 105,00 | |||
15 | 105,00 | |||
10 | 105,00 | |||
20 | 105,00 | |||
15 | 105,00 | |||
20 | 105,00 | |||
15 | 105,00 | |||
20 | 105,00 | |||
4 | 105,00 | |||
3 | 105,00 | |||
50 | 105,00 | |||
100 | 105,00 | |||
1 | 105,00 | |||
20 | 105,00 | |||
5 | 105,00 | |||
20 | 105,00 | |||
75 | 105,00 | |||
28 | 105,00 | |||
1 | 105,00 | |||
6 890 | 105,00 | |||
30 | 105,00 | |||
100 | 105,00 | |||
50 | 105,00 | |||
15 | 105,00 | |||
50 | 105,00 | |||
300 | 105,00 | |||
40 | 105,00 | |||
25 | 105,00 | |||
5 | 105,00 | |||
12 | 105,00 | |||
60 | 105,00 | |||
15 | 105,00 | |||
35 | 105,00 | |||
15 | 105,00 | |||
1 000 | 105,00 | |||
5 | 105,00 | |||
25 | 105,00 | |||
70 | 105,00 | |||
10 | 105,00 | |||
20 | 105,00 | |||
38 | 105,00 | |||
19 | 105,00 | |||
20 | 105,00 | |||
38 | 105,00 | |||
50 | 105,00 | |||
10 | 105,00 | |||
4 | 105,00 | |||
14/06/2024 | 11:56:59,657 | 100 | 105,05 | |
100 | 105,05 | |||
100 | 105,05 | |||
14/06/2024 | 11:55:45,648 | 77 | 105,05 | |
77 | 105,05 | |||
77 | 105,05 | |||
14/06/2024 | 11:55:23,446 | 10 | 105,10 | |
10 | 105,10 | |||
10 | 105,10 | |||
14/06/2024 | 11:55:08,299 | 30 | 105,15 | |
30 | 105,15 | |||
30 | 105,15 | |||
14/06/2024 | 11:55:07,401 | 10 | 105,15 | |
10 | 105,15 | |||
10 | 105,15 | |||
14/06/2024 | 11:54:56,439 | 4 | 105,10 | |
4 | 105,10 | |||
4 | 105,10 | |||
14/06/2024 | 11:54:52,170 | 1 | 105,10 | |
1 | 105,10 | |||
1 | 105,10 | |||
14/06/2024 | 11:54:34,513 | 100 | 105,10 | |
100 | 105,10 | |||
100 | 105,10 | |||
14/06/2024 | 11:54:28,120 | 2 | 105,15 | |
2 | 105,15 | |||
2 | 105,15 | |||
14/06/2024 | 11:54:06,598 | 17 | 105,20 | |
17 | 105,20 | |||
17 | 105,20 | |||
14/06/2024 | 11:54:00,074 | 3 | 105,20 | |
3 | 105,20 | |||
3 | 105,20 | |||
14/06/2024 | 11:53:59,239 | 200 | 105,15 | |
200 | 105,15 | |||
190 | 105,15 | |||
10 | 105,15 | |||
14/06/2024 | 11:53:53,814 | 5 | 105,20 | |
5 | 105,20 | |||
5 | 105,20 | |||
14/06/2024 | 11:53:35,460 | 86 | 105,20 | |
86 | 105,20 | |||
86 | 105,20 | |||
14/06/2024 | 11:53:16,350 | 80 | 105,20 | |
80 | 105,20 | |||
80 | 105,20 | |||
14/06/2024 | 11:53:06,338 | 40 | 105,20 | |
40 | 105,20 | |||
40 | 105,20 | |||
14/06/2024 | 11:53:03,804 | 50 | 105,20 | |
50 | 105,20 | |||
50 | 105,20 | |||
14/06/2024 | 11:52:44,878 | 50 | 105,15 | |
50 | 105,15 | |||
50 | 105,15 | |||
14/06/2024 | 11:52:37,578 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
14/06/2024 | 11:52:08,411 | 5 | 105,30 | |
5 | 105,30 | |||
5 | 105,30 | |||
14/06/2024 | 11:51:51,950 | 10 | 105,35 | |
10 | 105,35 | |||
10 | 105,35 | |||
14/06/2024 | 11:51:40,727 | 10 | 105,30 | |
10 | 105,30 | |||
10 | 105,30 | |||
14/06/2024 | 11:51:32,838 | 50 | 105,30 | |
50 | 105,30 | |||
50 | 105,30 | |||
14/06/2024 | 11:51:24,983 | 35 | 105,35 | |
35 | 105,35 | |||
35 | 105,35 | |||
14/06/2024 | 11:51:09,921 | 50 | 105,30 | |
50 | 105,30 | |||
50 | 105,30 | |||
14/06/2024 | 11:50:54,539 | 190 | 105,20 | |
190 | 105,20 | |||
190 | 105,20 | |||
14/06/2024 | 11:49:59,815 | 10 | 105,25 | |
10 | 105,25 | |||
10 | 105,25 | |||
14/06/2024 | 11:49:45,289 | 10 | 105,30 | |
10 | 105,30 | |||
10 | 105,30 | |||
14/06/2024 | 11:48:42,215 | 20 | 105,25 | |
20 | 105,25 | |||
20 | 105,25 | |||
14/06/2024 | 11:48:33,432 | 150 | 105,20 | |
150 | 105,20 | |||
150 | 105,20 | |||
14/06/2024 | 11:47:47,118 | 200 | 105,25 | |
200 | 105,25 | |||
200 | 105,25 | |||
14/06/2024 | 11:47:44,737 | 5 | 105,30 | |
5 | 105,30 | |||
5 | 105,30 | |||
14/06/2024 | 11:47:21,748 | 200 | 105,20 | |
200 | 105,20 | |||
200 | 105,20 | |||
14/06/2024 | 11:47:01,966 | 50 | 105,30 | |
50 | 105,30 | |||
50 | 105,30 | |||
14/06/2024 | 11:46:44,921 | 10 | 105,20 | |
10 | 105,20 | |||
10 | 105,20 | |||
14/06/2024 | 11:46:30,668 | 90 | 105,20 | |
90 | 105,20 | |||
82 | 105,20 | |||
8 | 105,20 | |||
14/06/2024 | 11:45:51,961 | 67 | 105,15 | |
67 | 105,15 | |||
67 | 105,15 | |||
14/06/2024 | 11:45:33,433 | 100 | 105,10 | |
100 | 105,10 | |||
100 | 105,10 | |||
14/06/2024 | 11:45:12,883 | 50 | 105,15 | |
1 | 105,15 | |||
8 | 105,15 | |||
50 | 105,15 | |||
41 | 105,15 | |||
14/06/2024 | 11:44:23,755 | 200 | 105,20 | |
200 | 105,20 | |||
200 | 105,20 | |||
14/06/2024 | 11:44:07,822 | 50 | 105,15 | |
50 | 105,15 | |||
50 | 105,15 | |||
14/06/2024 | 11:44:06,784 | 40 | 105,15 | |
40 | 105,15 | |||
40 | 105,15 | |||
14/06/2024 | 11:44:05,547 | 30 | 105,15 | |
30 | 105,15 | |||
30 | 105,15 | |||
14/06/2024 | 11:43:05,123 | 10 | 105,15 | |
10 | 105,15 | |||
10 | 105,15 | |||
14/06/2024 | 11:41:44,991 | 110 | 105,35 | |
110 | 105,35 | |||
110 | 105,35 | |||
14/06/2024 | 11:41:32,366 | 75 | 105,20 | |
75 | 105,20 | |||
75 | 105,20 | |||
14/06/2024 | 11:41:23,568 | 200 | 105,20 | |
200 | 105,20 | |||
200 | 105,20 | |||
14/06/2024 | 11:40:09,964 | 29 | 105,10 | |
29 | 105,10 | |||
29 | 105,10 | |||
14/06/2024 | 11:39:16,210 | 10 | 105,05 | |
10 | 105,05 | |||
10 | 105,05 | |||
14/06/2024 | 11:39:15,867 | 5 | 105,15 | |
5 | 105,15 | |||
5 | 105,15 | |||
14/06/2024 | 11:38:50,666 | 7 | 105,05 | |
7 | 105,05 | |||
7 | 105,05 | |||
14/06/2024 | 11:38:12,700 | 200 | 105,10 | |
200 | 105,10 | |||
200 | 105,10 | |||
14/06/2024 | 11:37:43,513 | 1 | 105,10 | |
1 | 105,10 | |||
1 | 105,10 | |||
14/06/2024 | 11:36:12,995 | 100 | 105,10 | |
100 | 105,10 | |||
100 | 105,10 | |||
14/06/2024 | 11:36:02,589 | 15 | 105,10 | |
15 | 105,10 | |||
15 | 105,10 | |||
14/06/2024 | 11:35:59,403 | 150 | 105,15 | |
50 | 105,15 | |||
150 | 105,15 | |||
100 | 105,15 | |||
14/06/2024 | 11:35:12,629 | 200 | 105,10 | |
200 | 105,10 | |||
200 | 105,10 | |||
14/06/2024 | 11:34:56,035 | 6 | 105,10 | |
6 | 105,10 | |||
6 | 105,10 | |||
14/06/2024 | 11:34:55,818 | 100 | 105,15 | |
100 | 105,15 | |||
100 | 105,15 | |||
14/06/2024 | 11:34:55,626 | 200 | 105,15 | |
200 | 105,15 | |||
200 | 105,15 | |||
14/06/2024 | 11:33:13,262 | 200 | 105,10 | |
200 | 105,10 | |||
200 | 105,10 | |||
14/06/2024 | 11:33:06,185 | 300 | 105,05 | |
300 | 105,05 | |||
300 | 105,05 | |||
14/06/2024 | 11:31:54,261 | 50 | 105,05 | |
50 | 105,05 | |||
50 | 105,05 | |||
14/06/2024 | 11:31:48,620 | 400 | 105,15 | |
188 | 105,15 | |||
200 | 105,15 | |||
12 | 105,15 | |||
100 | 105,15 | |||
300 | 105,15 | |||
14/06/2024 | 11:31:43,805 | 200 | 105,15 | |
200 | 105,15 | |||
200 | 105,15 | |||
14/06/2024 | 11:31:20,867 | 50 | 105,05 | |
50 | 105,05 | |||
50 | 105,05 | |||
14/06/2024 | 11:31:03,100 | 200 | 105,05 | |
150 | 105,05 | |||
200 | 105,05 | |||
50 | 105,05 | |||
14/06/2024 | 11:30:58,081 | 28 | 105,10 | |
28 | 105,10 | |||
28 | 105,10 | |||
14/06/2024 | 11:29:57,340 | 12 | 105,20 | |
12 | 105,20 | |||
12 | 105,20 | |||
14/06/2024 | 11:29:57,213 | 160 | 105,30 | |
60 | 105,30 | |||
160 | 105,30 | |||
100 | 105,30 | |||
14/06/2024 | 11:29:03,710 | 200 | 105,30 | |
200 | 105,30 | |||
200 | 105,30 | |||
14/06/2024 | 11:28:51,274 | 1 | 105,30 | |
1 | 105,30 | |||
1 | 105,30 | |||
14/06/2024 | 11:27:50,447 | 30 | 105,35 | |
30 | 105,35 | |||
30 | 105,35 | |||
14/06/2024 | 11:27:25,944 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
14/06/2024 | 11:27:02,051 | 5 | 105,40 | |
5 | 105,40 | |||
5 | 105,40 | |||
14/06/2024 | 11:26:29,894 | 15 | 105,30 | |
15 | 105,30 | |||
15 | 105,30 | |||
14/06/2024 | 11:26:04,889 | 5 | 105,30 | |
5 | 105,30 | |||
5 | 105,30 | |||
14/06/2024 | 11:26:00,155 | 50 | 105,35 | |
50 | 105,35 | |||
50 | 105,35 | |||
14/06/2024 | 11:25:50,447 | 20 | 105,30 | |
20 | 105,30 | |||
20 | 105,30 | |||
14/06/2024 | 11:25:43,211 | 1 | 105,30 | |
1 | 105,30 | |||
1 | 105,30 | |||
14/06/2024 | 11:25:37,825 | 50 | 105,25 | |
50 | 105,25 | |||
50 | 105,25 | |||
14/06/2024 | 11:25:31,925 | 5 | 105,30 | |
5 | 105,30 | |||
5 | 105,30 | |||
14/06/2024 | 11:25:29,473 | 10 | 105,30 | |
10 | 105,30 | |||
10 | 105,30 | |||
14/06/2024 | 11:24:58,289 | 40 | 105,20 | |
40 | 105,20 | |||
40 | 105,20 | |||
14/06/2024 | 11:24:10,303 | 10 | 105,20 | |
10 | 105,20 | |||
10 | 105,20 | |||
14/06/2024 | 11:22:59,763 | 14 | 105,20 | |
14 | 105,20 | |||
14 | 105,20 | |||
14/06/2024 | 11:22:49,582 | 10 | 105,20 | |
10 | 105,20 | |||
10 | 105,20 | |||
14/06/2024 | 11:21:57,062 | 20 | 105,25 | |
20 | 105,25 | |||
20 | 105,25 | |||
14/06/2024 | 11:21:32,353 | 200 | 105,25 | |
200 | 105,25 | |||
200 | 105,25 | |||
14/06/2024 | 11:20:31,459 | 57 | 105,25 | |
57 | 105,25 | |||
57 | 105,25 | |||
14/06/2024 | 11:20:26,435 | 70 | 105,25 | |
70 | 105,25 | |||
70 | 105,25 | |||
14/06/2024 | 11:19:52,000 | 50 | 105,25 | |
40 | 105,25 | |||
50 | 105,25 | |||
10 | 105,25 | |||
14/06/2024 | 11:19:22,396 | 10 | 105,15 | |
10 | 105,15 | |||
10 | 105,15 | |||
14/06/2024 | 11:18:07,510 | 200 | 105,10 | |
200 | 105,10 | |||
200 | 105,10 | |||
14/06/2024 | 11:17:49,581 | 40 | 105,05 | |
20 | 105,05 | |||
40 | 105,05 | |||
20 | 105,05 | |||
14/06/2024 | 11:17:49,348 | 134 | 105,05 | |
14 | 105,05 | |||
20 | 105,05 | |||
134 | 105,05 | |||
100 | 105,05 | |||
14/06/2024 | 11:17:41,376 | 266 | 105,10 | |
15 | 105,10 | |||
200 | 105,10 | |||
266 | 105,10 | |||
21 | 105,10 | |||
30 | 105,10 | |||
14/06/2024 | 11:17:10,393 | 70 | 105,15 | |
20 | 105,15 | |||
70 | 105,15 | |||
50 | 105,15 | |||
14/06/2024 | 11:16:24,728 | 9 | 105,20 | |
9 | 105,20 | |||
9 | 105,20 | |||
14/06/2024 | 11:15:51,057 | 47 | 105,25 | |
47 | 105,25 | |||
47 | 105,25 | |||
14/06/2024 | 11:15:48,942 | 18 | 105,15 | |
18 | 105,15 | |||
18 | 105,15 | |||
14/06/2024 | 11:15:31,027 | 9 | 105,20 | |
9 | 105,20 | |||
9 | 105,20 | |||
14/06/2024 | 11:15:12,954 | 409 | 105,20 | |
409 | 105,20 | |||
337 | 105,20 | |||
52 | 105,20 | |||
20 | 105,20 | |||
14/06/2024 | 11:15:04,948 | 200 | 105,20 | |
20 | 105,20 | |||
200 | 105,20 | |||
41 | 105,20 | |||
40 | 105,20 | |||
20 | 105,20 | |||
60 | 105,20 | |||
19 | 105,20 | |||
14/06/2024 | 11:15:01,126 | 89 | 105,25 | |
89 | 105,25 | |||
89 | 105,25 | |||
14/06/2024 | 11:14:35,218 | 50 | 105,25 | |
50 | 105,25 | |||
50 | 105,25 | |||
14/06/2024 | 11:14:15,896 | 25 | 105,25 | |
25 | 105,25 | |||
25 | 105,25 | |||
14/06/2024 | 11:13:17,716 | 112 | 105,30 | |
12 | 105,30 | |||
100 | 105,30 | |||
112 | 105,30 | |||
14/06/2024 | 11:13:16,556 | 200 | 105,30 | |
200 | 105,30 | |||
200 | 105,30 | |||
14/06/2024 | 11:12:42,688 | 2 | 105,45 | |
2 | 105,45 | |||
2 | 105,45 | |||
14/06/2024 | 11:11:11,783 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
14/06/2024 | 11:10:05,893 | 160 | 105,35 | |
160 | 105,35 | |||
160 | 105,35 | |||
14/06/2024 | 11:10:03,789 | 23 | 105,35 | |
23 | 105,35 | |||
23 | 105,35 | |||
14/06/2024 | 11:09:57,474 | 50 | 105,40 | |
50 | 105,40 | |||
50 | 105,40 | |||
14/06/2024 | 11:08:58,196 | 8 | 105,45 | |
8 | 105,45 | |||
8 | 105,45 | |||
14/06/2024 | 11:08:26,301 | 40 | 105,35 | |
40 | 105,35 | |||
40 | 105,35 | |||
14/06/2024 | 11:07:36,556 | 15 | 105,45 | |
15 | 105,45 | |||
15 | 105,45 | |||
14/06/2024 | 11:07:33,433 | 100 | 105,45 | |
100 | 105,45 | |||
100 | 105,45 | |||
14/06/2024 | 11:07:11,612 | 80 | 105,35 | |
80 | 105,35 | |||
60 | 105,35 | |||
20 | 105,35 | |||
14/06/2024 | 11:06:37,936 | 30 | 105,45 | |
30 | 105,45 | |||
30 | 105,45 | |||
14/06/2024 | 11:06:03,174 | 10 | 105,50 | |
10 | 105,50 | |||
10 | 105,50 | |||
14/06/2024 | 11:05:55,310 | 25 | 105,50 | |
25 | 105,50 | |||
25 | 105,50 | |||
14/06/2024 | 11:05:55,186 | 30 | 105,40 | |
30 | 105,40 | |||
30 | 105,40 | |||
14/06/2024 | 11:05:54,723 | 48 | 105,50 | |
48 | 105,50 | |||
48 | 105,50 | |||
14/06/2024 | 11:05:44,329 | 15 | 105,45 | |
15 | 105,45 | |||
15 | 105,45 | |||
14/06/2024 | 11:05:33,161 | 5 | 105,40 | |
5 | 105,40 | |||
5 | 105,40 | |||
14/06/2024 | 11:05:31,514 | 25 | 105,45 | |
25 | 105,45 | |||
25 | 105,45 | |||
14/06/2024 | 11:04:29,841 | 1 | 105,55 | |
1 | 105,55 | |||
1 | 105,55 | |||
14/06/2024 | 11:01:57,000 | 10 | 105,45 | |
10 | 105,45 | |||
10 | 105,45 | |||
14/06/2024 | 11:00:41,807 | 150 | 105,45 | |
150 | 105,45 | |||
150 | 105,45 | |||
14/06/2024 | 11:00:28,286 | 50 | 105,40 | |
50 | 105,40 | |||
50 | 105,40 | |||
14/06/2024 | 10:59:51,863 | 40 | 105,45 | |
40 | 105,45 | |||
40 | 105,45 | |||
14/06/2024 | 10:59:08,125 | 10 | 105,50 | |
10 | 105,50 | |||
10 | 105,50 | |||
14/06/2024 | 10:59:00,970 | 40 | 105,50 | |
40 | 105,50 | |||
40 | 105,50 | |||
14/06/2024 | 10:58:27,690 | 20 | 105,50 | |
20 | 105,50 | |||
20 | 105,50 | |||
14/06/2024 | 10:57:59,692 | 9 | 105,55 | |
9 | 105,55 | |||
9 | 105,55 | |||
14/06/2024 | 10:56:41,270 | 25 | 105,55 | |
25 | 105,55 | |||
25 | 105,55 | |||
14/06/2024 | 10:56:32,741 | 25 | 105,60 | |
25 | 105,60 | |||
25 | 105,60 | |||
14/06/2024 | 10:56:25,517 | 30 | 105,65 | |
30 | 105,65 | |||
30 | 105,65 | |||
14/06/2024 | 10:55:38,350 | 18 | 105,60 | |
18 | 105,60 | |||
18 | 105,60 | |||
14/06/2024 | 10:55:22,619 | 5 | 105,60 | |
5 | 105,60 | |||
5 | 105,60 | |||
14/06/2024 | 10:54:07,937 | 10 | 105,55 | |
10 | 105,55 | |||
10 | 105,55 | |||
14/06/2024 | 10:54:06,838 | 10 | 105,60 | |
10 | 105,60 | |||
10 | 105,60 | |||
14/06/2024 | 10:53:59,512 | 5 | 105,60 | |
5 | 105,60 | |||
5 | 105,60 | |||
14/06/2024 | 10:53:17,228 | 5 | 105,60 | |
5 | 105,60 | |||
5 | 105,60 | |||
14/06/2024 | 10:52:32,185 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
14/06/2024 | 10:52:20,523 | 5 | 105,50 | |
5 | 105,50 | |||
5 | 105,50 | |||
14/06/2024 | 10:52:07,243 | 21 | 105,40 | |
21 | 105,40 | |||
21 | 105,40 | |||
14/06/2024 | 10:50:54,208 | 10 | 105,55 | |
10 | 105,55 | |||
10 | 105,55 | |||
14/06/2024 | 10:49:41,928 | 8 | 105,45 | |
8 | 105,45 | |||
8 | 105,45 | |||
14/06/2024 | 10:48:36,839 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
14/06/2024 | 10:48:09,803 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
14/06/2024 | 10:47:54,205 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
14/06/2024 | 10:47:44,509 | 5 | 105,50 | |
5 | 105,50 | |||
5 | 105,50 | |||
14/06/2024 | 10:47:42,644 | 15 | 105,50 | |
15 | 105,50 | |||
15 | 105,50 | |||
14/06/2024 | 10:47:13,074 | 4 | 105,45 | |
4 | 105,45 | |||
4 | 105,45 | |||
14/06/2024 | 10:46:19,976 | 100 | 105,55 | |
100 | 105,55 | |||
100 | 105,55 | |||
14/06/2024 | 10:46:18,305 | 6 | 105,55 | |
6 | 105,55 | |||
6 | 105,55 | |||
14/06/2024 | 10:46:13,800 | 5 | 105,55 | |
5 | 105,55 | |||
5 | 105,55 | |||
14/06/2024 | 10:46:12,238 | 84 | 105,55 | |
84 | 105,55 | |||
84 | 105,55 | |||
14/06/2024 | 10:45:50,580 | 216 | 105,55 | |
16 | 105,55 | |||
200 | 105,55 | |||
216 | 105,55 | |||
14/06/2024 | 10:45:36,475 | 7 | 105,55 | |
7 | 105,55 | |||
7 | 105,55 | |||
14/06/2024 | 10:44:33,172 | 10 | 105,45 | |
10 | 105,45 | |||
10 | 105,45 | |||
14/06/2024 | 10:43:47,838 | 7 | 105,55 | |
7 | 105,55 | |||
7 | 105,55 | |||
14/06/2024 | 10:42:32,267 | 47 | 105,55 | |
47 | 105,55 | |||
47 | 105,55 | |||
14/06/2024 | 10:42:02,504 | 105 | 105,65 | |
105 | 105,65 | |||
105 | 105,65 | |||
14/06/2024 | 10:41:45,400 | 66 | 105,70 | |
66 | 105,70 | |||
66 | 105,70 | |||
14/06/2024 | 10:41:45,098 | 15 | 105,60 | |
15 | 105,60 | |||
15 | 105,60 | |||
14/06/2024 | 10:41:28,694 | 10 | 105,70 | |
10 | 105,70 | |||
10 | 105,70 | |||
14/06/2024 | 10:41:16,616 | 95 | 105,70 | |
3 | 105,70 | |||
92 | 105,70 | |||
95 | 105,70 | |||
14/06/2024 | 10:41:00,373 | 5 | 105,65 | |
5 | 105,65 | |||
5 | 105,65 | |||
14/06/2024 | 10:39:26,265 | 35 | 105,50 | |
35 | 105,50 | |||
35 | 105,50 | |||
14/06/2024 | 10:37:58,145 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
14/06/2024 | 10:37:51,148 | 3 | 105,50 | |
3 | 105,50 | |||
3 | 105,50 | |||
14/06/2024 | 10:37:45,969 | 5 | 105,50 | |
5 | 105,50 | |||
5 | 105,50 | |||
14/06/2024 | 10:37:06,915 | 23 | 105,40 | |
23 | 105,40 | |||
23 | 105,40 | |||
14/06/2024 | 10:36:50,431 | 20 | 105,40 | |
20 | 105,40 | |||
20 | 105,40 | |||
14/06/2024 | 10:36:06,953 | 5 | 105,40 | |
5 | 105,40 | |||
5 | 105,40 | |||
14/06/2024 | 10:35:31,679 | 10 | 105,35 | |
10 | 105,35 | |||
10 | 105,35 | |||
14/06/2024 | 10:35:30,730 | 150 | 105,35 | |
150 | 105,35 | |||
150 | 105,35 | |||
14/06/2024 | 10:35:26,831 | 1 | 105,40 | |
1 | 105,40 | |||
1 | 105,40 | |||
14/06/2024 | 10:35:03,080 | 10 | 105,45 | |
10 | 105,45 | |||
10 | 105,45 | |||
14/06/2024 | 10:34:56,070 | 3 | 105,35 | |
3 | 105,35 | |||
3 | 105,35 | |||
14/06/2024 | 10:34:53,030 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
14/06/2024 | 10:34:51,064 | 5 | 105,35 | |
5 | 105,35 | |||
5 | 105,35 | |||
14/06/2024 | 10:34:49,958 | 30 | 105,40 | |
30 | 105,40 | |||
30 | 105,40 | |||
14/06/2024 | 10:34:44,536 | 3 | 105,45 | |
3 | 105,45 | |||
3 | 105,45 | |||
14/06/2024 | 10:34:39,217 | 15 | 105,45 | |
15 | 105,45 | |||
15 | 105,45 | |||
14/06/2024 | 10:34:38,816 | 1 | 105,45 | |
1 | 105,45 | |||
1 | 105,45 | |||
14/06/2024 | 10:34:38,207 | 1 | 105,45 | |
1 | 105,45 | |||
1 | 105,45 | |||
14/06/2024 | 10:34:23,736 | 3 | 105,50 | |
3 | 105,50 | |||
3 | 105,50 | |||
14/06/2024 | 10:33:35,144 | 60 | 105,50 | |
60 | 105,50 | |||
60 | 105,50 | |||
14/06/2024 | 10:33:33,254 | 5 | 105,55 | |
5 | 105,55 | |||
5 | 105,55 | |||
14/06/2024 | 10:32:00,194 | 600 | 105,50 | |
500 | 105,50 | |||
8 | 105,50 | |||
592 | 105,50 | |||
100 | 105,50 | |||
14/06/2024 | 10:31:40,237 | 200 | 105,55 | |
200 | 105,55 | |||
200 | 105,55 | |||
14/06/2024 | 10:30:38,889 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
14/06/2024 | 10:30:24,102 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
14/06/2024 | 10:30:23,918 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
14/06/2024 | 10:30:10,600 | 67 | 105,45 | |
67 | 105,45 | |||
67 | 105,45 | |||
14/06/2024 | 10:30:02,484 | 20 | 105,50 | |
20 | 105,50 | |||
20 | 105,50 | |||
14/06/2024 | 10:29:28,115 | 50 | 105,50 | |
50 | 105,50 | |||
50 | 105,50 | |||
14/06/2024 | 10:29:26,699 | 80 | 105,45 | |
80 | 105,45 | |||
80 | 105,45 | |||
14/06/2024 | 10:29:16,027 | 10 | 105,50 | |
10 | 105,50 | |||
10 | 105,50 | |||
14/06/2024 | 10:29:00,509 | 50 | 105,50 | |
50 | 105,50 | |||
50 | 105,50 | |||
14/06/2024 | 10:28:47,811 | 10 | 105,45 | |
10 | 105,45 | |||
10 | 105,45 | |||
14/06/2024 | 10:27:51,776 | 4 | 105,50 | |
4 | 105,50 | |||
4 | 105,50 | |||
14/06/2024 | 10:27:45,581 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
14/06/2024 | 10:27:11,037 | 15 | 105,50 | |
15 | 105,50 | |||
15 | 105,50 | |||
14/06/2024 | 10:27:10,317 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
14/06/2024 | 10:27:02,515 | 68 | 105,40 | |
14 | 105,40 | |||
68 | 105,40 | |||
33 | 105,40 | |||
5 | 105,40 | |||
16 | 105,40 | |||
14/06/2024 | 10:27:00,927 | 20 | 105,50 | |
20 | 105,50 | |||
20 | 105,50 | |||
14/06/2024 | 10:26:38,968 | 20 | 105,50 | |
20 | 105,50 | |||
20 | 105,50 | |||
14/06/2024 | 10:26:38,408 | 50 | 105,50 | |
50 | 105,50 | |||
50 | 105,50 | |||
14/06/2024 | 10:26:35,944 | 20 | 105,45 | |
20 | 105,45 | |||
20 | 105,45 | |||
14/06/2024 | 10:26:12,186 | 10 | 105,55 | |
10 | 105,55 | |||
10 | 105,55 | |||
14/06/2024 | 10:26:11,488 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
14/06/2024 | 10:26:00,847 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
14/06/2024 | 10:25:26,821 | 25 | 105,65 | |
25 | 105,65 | |||
25 | 105,65 | |||
14/06/2024 | 10:25:24,088 | 4 | 105,65 | |
4 | 105,65 | |||
4 | 105,65 | |||
14/06/2024 | 10:25:07,416 | 100 | 105,55 | |
100 | 105,55 | |||
100 | 105,55 | |||
14/06/2024 | 10:25:06,481 | 10 | 105,60 | |
10 | 105,60 | |||
10 | 105,60 | |||
14/06/2024 | 10:25:03,898 | 10 | 105,60 | |
10 | 105,60 | |||
10 | 105,60 | |||
14/06/2024 | 10:24:45,364 | 50 | 105,65 | |
50 | 105,65 | |||
50 | 105,65 | |||
14/06/2024 | 10:23:22,581 | 30 | 105,60 | |
30 | 105,60 | |||
30 | 105,60 | |||
14/06/2024 | 10:23:21,971 | 10 | 105,55 | |
10 | 105,55 | |||
10 | 105,55 | |||
14/06/2024 | 10:22:30,246 | 115 | 105,65 | |
115 | 105,65 | |||
115 | 105,65 | |||
14/06/2024 | 10:21:10,688 | 40 | 105,70 | |
40 | 105,70 | |||
40 | 105,70 | |||
14/06/2024 | 10:21:04,002 | 10 | 105,70 | |
10 | 105,70 | |||
10 | 105,70 | |||
14/06/2024 | 10:20:41,754 | 14 | 105,70 | |
14 | 105,70 | |||
14 | 105,70 | |||
14/06/2024 | 10:20:30,145 | 100 | 105,70 | |
100 | 105,70 | |||
100 | 105,70 | |||
14/06/2024 | 10:20:21,232 | 100 | 105,85 | |
100 | 105,85 | |||
100 | 105,85 | |||
14/06/2024 | 10:20:16,577 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
14/06/2024 | 10:19:53,301 | 10 | 105,60 | |
10 | 105,60 | |||
10 | 105,60 | |||
14/06/2024 | 10:19:12,154 | 30 | 105,60 | |
30 | 105,60 | |||
30 | 105,60 | |||
14/06/2024 | 10:19:04,382 | 91 | 105,70 | |
15 | 105,70 | |||
91 | 105,70 | |||
50 | 105,70 | |||
26 | 105,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 12:02:46
dernière actualisation:
14/06/2024 @ 12:02:46