Tradegate Exchange

Siemens Energy AG

3894

2789

72.68

Date	Time	Volume	Order Volume	Price
02/05/2025	21:46:34.808	100		72.68
			100	72.68
			65	72.68
			35	72.68
02/05/2025	21:46:21.666	10		72.54
			10	72.54
			10	72.54
02/05/2025	21:46:20.004	10		72.70
			10	72.70
			10	72.70
02/05/2025	21:44:51.758	60		72.72
			60	72.72
			60	72.72
02/05/2025	21:44:16.403	30		72.54
			30	72.54
			30	72.54
02/05/2025	21:44:14.295	60		72.54
			60	72.54
			60	72.54
02/05/2025	21:43:59.716	500		72.52
			500	72.52
			500	72.52
02/05/2025	21:43:40.704	150		72.54
			150	72.54
			150	72.54
02/05/2025	21:43:37.791	150		72.54
			150	72.54
			150	72.54
02/05/2025	21:43:34.414	40		72.72
			40	72.72
			40	72.72
02/05/2025	21:43:14.989	150		72.54
			150	72.54
			150	72.54
02/05/2025	21:43:01.023	150		72.54
			150	72.54
			150	72.54
02/05/2025	21:42:49.058	537		72.52
			537	72.52
			537	72.52
02/05/2025	21:42:42.344	150		72.54
			150	72.54
			150	72.54
02/05/2025	21:42:34.309	150		72.54
			150	72.54
			150	72.54
02/05/2025	21:42:20.146	150		72.54
			150	72.54
			150	72.54
02/05/2025	21:42:17.738	150		72.54
			150	72.54
			85	72.54
			65	72.54
02/05/2025	21:40:59.044	50		72.54
			50	72.54
			50	72.54
02/05/2025	21:39:46.237	50		72.74
			50	72.74
			50	72.74
02/05/2025	21:39:18.430	2		72.74
			2	72.74
			2	72.74
02/05/2025	21:36:38.712	8		72.72
			8	72.72
			8	72.72
02/05/2025	21:35:47.594	5		72.54
			5	72.54
			5	72.54
02/05/2025	21:34:29.428	150		72.52
			150	72.52
			150	72.52
02/05/2025	21:34:29.384	150		72.52
			150	72.52
			150	72.52
02/05/2025	21:34:24.885	13		72.36
			13	72.36
			13	72.36
02/05/2025	21:34:19.438	50		72.36
			50	72.36
			50	72.36
02/05/2025	21:34:19.232	20		72.54
			6	72.54
			20	72.54
			14	72.54
02/05/2025	21:34:03.632	50		72.36
			50	72.36
			50	72.36
02/05/2025	21:33:48.414	2		72.54
			2	72.54
			2	72.54
02/05/2025	21:31:57.543	90		72.36
			90	72.36
			90	72.36
02/05/2025	21:30:30.573	500		72.40
			500	72.40
			500	72.40
02/05/2025	21:30:26.427	100		72.44
			100	72.44
			100	72.44
02/05/2025	21:30:15.936	140		72.46
			140	72.46
			140	72.46
02/05/2025	21:30:09.505	16		72.46
			16	72.46
			16	72.46
02/05/2025	21:29:07.293	140		72.46
			140	72.46
			140	72.46
02/05/2025	21:25:00.611	800		72.40
			450	72.40
			350	72.40
			500	72.40
			300	72.40
02/05/2025	21:24:49.693	150		72.42
			150	72.42
			150	72.42
02/05/2025	21:24:30.109	80		72.54
			80	72.54
			80	72.54
02/05/2025	21:24:00.953	12		72.84
			12	72.84
			12	72.84
02/05/2025	21:24:00.314	100		72.56
			100	72.56
			100	72.56
02/05/2025	21:23:51.723	25		72.56
			25	72.56
			25	72.56
02/05/2025	21:22:00.933	2		72.56
			2	72.56
			2	72.56
02/05/2025	21:20:26.219	20		72.84
			20	72.84
			20	72.84
02/05/2025	21:20:13.589	100		72.56
			100	72.56
			100	72.56
02/05/2025	21:20:01.123	10		72.56
			10	72.56
			10	72.56
02/05/2025	21:19:59.898	2		72.56
			2	72.56
			2	72.56
02/05/2025	21:19:48.943	70		72.54
			70	72.54
			70	72.54
02/05/2025	21:19:32.949	250		72.54
			150	72.54
			250	72.54
			100	72.54
02/05/2025	21:18:37.087	10		72.54
			10	72.54
			10	72.54
02/05/2025	21:18:27.994	150		72.42
			150	72.42
			150	72.42
02/05/2025	21:18:01.089	150		72.42
			150	72.42
			150	72.42
02/05/2025	21:17:36.573	26		72.42
			26	72.42
			26	72.42
02/05/2025	21:17:20.183	3		72.66
			3	72.66
			3	72.66
02/05/2025	21:15:49.827	29		72.58
			29	72.58
			29	72.58
02/05/2025	21:14:42.720	45		72.56
			45	72.56
			15	72.56
			30	72.56
02/05/2025	21:13:44.387	130		72.62
			130	72.62
			130	72.62
02/05/2025	21:09:45.357	54		72.84
			54	72.84
			54	72.84
02/05/2025	21:09:35.891	1		72.84
			1	72.84
			1	72.84
02/05/2025	21:07:26.101	100		72.72
			100	72.72
			80	72.72
			20	72.72
02/05/2025	21:06:50.954	74		72.72
			74	72.72
			74	72.72
02/05/2025	21:06:27.782	5		72.72
			5	72.72
			5	72.72
02/05/2025	21:05:56.987	50		72.56
			50	72.56
			50	72.56
02/05/2025	21:05:06.539	100		72.58
			100	72.58
			100	72.58
02/05/2025	21:04:12.086	69		72.60
			69	72.60
			69	72.60
02/05/2025	21:04:10.786	20		72.72
			20	72.72
			20	72.72
02/05/2025	21:01:40.099	100		72.56
			100	72.56
			100	72.56
02/05/2025	21:00:57.465	70		72.64
			70	72.64
			70	72.64
02/05/2025	21:00:22.209	140		72.66
			140	72.66
			140	72.66
02/05/2025	20:58:40.208	3		72.66
			3	72.66
			3	72.66
02/05/2025	20:58:22.401	1		72.84
			1	72.84
			1	72.84
02/05/2025	20:58:00.529	60		72.66
			60	72.66
			60	72.66
02/05/2025	20:57:45.825	140		72.84
			140	72.84
			140	72.84
02/05/2025	20:57:03.046	6		72.84
			6	72.84
			6	72.84
02/05/2025	20:56:04.737	150		72.84
			150	72.84
			150	72.84
02/05/2025	20:53:08.734	30		72.66
			30	72.66
			30	72.66
02/05/2025	20:53:08.685	13		72.66
			13	72.66
			13	72.66
02/05/2025	20:51:10.966	1 522		72.80
			1	72.80
			1 521	72.80
			149	72.80
			1 373	72.80
02/05/2025	20:51:06.657	150		72.82
			150	72.82
			150	72.82
02/05/2025	20:51:04.066	600		72.80
			200	72.80
			600	72.80
			200	72.80
			200	72.80
02/05/2025	20:50:55.124	150		72.82
			150	72.82
			150	72.82
02/05/2025	20:50:54.191	159		72.80
			149	72.80
			10	72.80
			159	72.80
02/05/2025	20:50:37.246	150		72.70
			150	72.70
			2	72.70
			147	72.70
			1	72.70
02/05/2025	20:48:07.762	220		72.76
			150	72.76
			70	72.76
			220	72.76
02/05/2025	20:47:45.471	803		72.72
			30	72.72
			803	72.72
			773	72.72
02/05/2025	20:47:31.106	200		72.66
			200	72.66
			200	72.66
02/05/2025	20:47:18.228	150		72.66
			150	72.66
			150	72.66
02/05/2025	20:45:59.576	600		72.68
			600	72.68
			200	72.68
			200	72.68
			200	72.68
02/05/2025	20:45:53.785	15		72.72
			15	72.72
			10	72.72
			5	72.72
02/05/2025	20:45:30.494	50		72.66
			50	72.66
			50	72.66
02/05/2025	20:45:02.543	3		72.66
			3	72.66
			3	72.66
02/05/2025	20:44:37.497	4		72.72
			4	72.72
			4	72.72
02/05/2025	20:44:15.339	20		72.66
			20	72.66
			20	72.66
02/05/2025	20:44:12.028	1		72.72
			1	72.72
			1	72.72
02/05/2025	20:43:37.428	1		72.66
			1	72.66
			1	72.66
02/05/2025	20:43:26.385	2		72.72
			2	72.72
			2	72.72
02/05/2025	20:42:44.586	26		72.66
			26	72.66
			26	72.66
02/05/2025	20:42:36.936	15		72.66
			15	72.66
			15	72.66
02/05/2025	20:41:38.441	25		72.66
			25	72.66
			25	72.66
02/05/2025	20:41:38.272	150		72.66
			150	72.66
			150	72.66
02/05/2025	20:41:02.255	150		72.66
			150	72.66
			150	72.66
02/05/2025	20:40:08.179	38		72.66
			38	72.66
			38	72.66
02/05/2025	20:39:35.388	13		72.72
			13	72.72
			13	72.72
02/05/2025	20:39:05.365	1		72.72
			1	72.72
			1	72.72
02/05/2025	20:38:08.671	4		72.66
			4	72.66
			4	72.66
02/05/2025	20:37:02.326	8		72.66
			8	72.66
			8	72.66
02/05/2025	20:36:58.942	25		72.66
			25	72.66
			25	72.66
02/05/2025	20:36:49.480	150		72.66
			150	72.66
			150	72.66
02/05/2025	20:36:25.626	67		72.66
			67	72.66
			67	72.66
02/05/2025	20:35:12.094	2		72.72
			2	72.72
			2	72.72
02/05/2025	20:33:18.077	200		72.68
			200	72.68
			200	72.68
02/05/2025	20:33:11.529	108		72.66
			108	72.66
			108	72.66
02/05/2025	20:33:03.763	200		72.68
			200	72.68
			200	72.68
02/05/2025	20:32:55.945	200		72.68
			200	72.68
			200	72.68
02/05/2025	20:32:52.071	200		72.68
			19	72.68
			181	72.68
			200	72.68
02/05/2025	20:32:46.693	50		72.66
			50	72.66
			50	72.66
02/05/2025	20:32:02.683	20		72.66
			20	72.66
			20	72.66
02/05/2025	20:31:48.610	200		72.68
			200	72.68
			200	72.68
02/05/2025	20:31:38.904	2		72.66
			2	72.66
			2	72.66
02/05/2025	20:30:44.336	50		72.66
			50	72.66
			50	72.66
02/05/2025	20:30:28.300	3		72.68
			3	72.68
			3	72.68
02/05/2025	20:29:58.851	5		72.66
			5	72.66
			5	72.66
02/05/2025	20:29:36.171	60		72.66
			60	72.66
			60	72.66
02/05/2025	20:29:27.047	9		72.66
			9	72.66
			9	72.66
02/05/2025	20:28:56.892	20		72.66
			20	72.66
			20	72.66
02/05/2025	20:27:16.899	20		72.68
			20	72.68
			20	72.68
02/05/2025	20:26:50.470	31		72.66
			31	72.66
			31	72.66
02/05/2025	20:26:44.153	150		72.66
			150	72.66
			150	72.66
02/05/2025	20:26:34.472	200		72.66
			200	72.66
			200	72.66
02/05/2025	20:26:23.889	1		72.66
			1	72.66
			1	72.66
02/05/2025	20:25:54.652	15		72.66
			15	72.66
			15	72.66
02/05/2025	20:25:44.434	1		72.66
			1	72.66
			1	72.66
02/05/2025	20:25:08.730	3		72.70
			3	72.70
			3	72.70
02/05/2025	20:24:58.765	1		72.70
			1	72.70
			1	72.70
02/05/2025	20:24:56.112	15		72.70
			15	72.70
			15	72.70
02/05/2025	20:23:32.778	100		72.66
			100	72.66
			100	72.66
02/05/2025	20:22:58.141	50		72.66
			50	72.66
			50	72.66
02/05/2025	20:22:22.013	1 400		72.64
			1 400	72.64
			1 400	72.64
02/05/2025	20:22:14.347	69		72.72
			69	72.72
			69	72.72
02/05/2025	20:22:07.307	78		72.66
			78	72.66
			78	72.66
02/05/2025	20:22:06.681	150		72.66
			150	72.66
			150	72.66
02/05/2025	20:22:06.527	150		72.66
			150	72.66
			150	72.66
02/05/2025	20:22:06.356	150		72.66
			40	72.66
			150	72.66
			110	72.66
02/05/2025	20:22:06.197	150		72.66
			150	72.66
			150	72.66
02/05/2025	20:21:52.103	150		72.66
			150	72.66
			150	72.66
02/05/2025	20:21:20.090	15		72.66
			15	72.66
			15	72.66
02/05/2025	20:21:00.537	5		72.66
			5	72.66
			5	72.66
02/05/2025	20:19:59.300	150		72.60
			150	72.60
			150	72.60
02/05/2025	20:19:54.643	41		72.60
			41	72.60
			41	72.60
02/05/2025	20:19:50.492	1		72.36
			1	72.36
			1	72.36
02/05/2025	20:19:35.096	1		72.60
			1	72.60
			1	72.60
02/05/2025	20:18:37.521	1		72.70
			1	72.70
			1	72.70
02/05/2025	20:18:03.316	150		72.72
			20	72.72
			130	72.72
			150	72.72
02/05/2025	20:18:03.264	250		72.70
			250	72.70
			50	72.70
			200	72.70
02/05/2025	20:17:05.968	150		72.66
			150	72.66
			150	72.66
02/05/2025	20:17:05.910	202		72.64
			202	72.64
			202	72.64
02/05/2025	20:16:58.102	1		72.62
			1	72.62
			1	72.62
02/05/2025	20:16:46.965	150		72.62
			150	72.62
			150	72.62
02/05/2025	20:16:32.359	72		72.62
			72	72.62
			72	72.62
02/05/2025	20:16:32.280	699		72.60
			5	72.60
			5	72.60
			692	72.60
			50	72.60
			20	72.60
			70	72.60
			7	72.60
			449	72.60
			100	72.60
02/05/2025	20:16:03.927	160		72.46
			150	72.46
			5	72.46
			160	72.46
			5	72.46
02/05/2025	20:15:40.843	1		72.46
			1	72.46
			1	72.46
02/05/2025	20:15:04.302	1		72.46
			1	72.46
			1	72.46
02/05/2025	20:14:50.975	184		72.36
			184	72.36
			184	72.36
02/05/2025	20:14:44.805	16		72.36
			16	72.36
			16	72.36
02/05/2025	20:12:50.749	55		72.24
			55	72.24
			55	72.24
02/05/2025	20:12:50.652	155		72.24
			155	72.24
			150	72.24
			5	72.24
02/05/2025	20:12:48.014	5		72.30
			5	72.30
			5	72.30
02/05/2025	20:11:13.392	15		72.46
			15	72.46
			5	72.46
			5	72.46
			5	72.46
02/05/2025	20:09:23.282	500		72.30
			500	72.30
			500	72.30
02/05/2025	20:09:01.173	30		72.46
			8	72.46
			22	72.46
			30	72.46
02/05/2025	20:08:37.545	7		72.40
			7	72.40
			7	72.40
02/05/2025	20:07:13.864	3		72.32
			3	72.32
			3	72.32
02/05/2025	20:03:57.192	36		72.24
			36	72.24
			36	72.24
02/05/2025	20:02:38.292	28		72.40
			28	72.40
			28	72.40
02/05/2025	20:02:25.330	15		72.40
			10	72.40
			5	72.40
			15	72.40
02/05/2025	20:01:35.519	80		72.24
			80	72.24
			80	72.24
02/05/2025	20:00:54.217	3		72.40
			3	72.40
			3	72.40
02/05/2025	19:59:48.588	100		72.24
			95	72.24
			100	72.24
			5	72.24
02/05/2025	19:59:14.582	500		72.30
			500	72.30
			45	72.30
			455	72.30
02/05/2025	19:59:03.179	155		72.32
			155	72.32
			150	72.32
			5	72.32
02/05/2025	19:58:52.954	3		72.32
			3	72.32
			3	72.32
02/05/2025	19:58:40.751	5		72.40
			5	72.40
			5	72.40
02/05/2025	19:58:20.137	2		72.40
			2	72.40
			2	72.40
02/05/2025	19:58:09.392	140		72.32
			140	72.32
			140	72.32
02/05/2025	19:58:01.407	7		72.40
			7	72.40
			7	72.40
02/05/2025	19:57:59.905	20		72.46
			20	72.46
			20	72.46
02/05/2025	19:57:47.726	1		72.40
			1	72.40
			1	72.40
02/05/2025	19:56:53.814	68		72.32
			68	72.32
			68	72.32
02/05/2025	19:55:47.986	70		72.40
			70	72.40
			70	72.40
02/05/2025	19:52:29.524	100		72.46
			100	72.46
			90	72.46
			5	72.46
			5	72.46
02/05/2025	19:51:56.731	140		72.32
			140	72.32
			140	72.32
02/05/2025	19:50:56.025	3		72.32
			3	72.32
			3	72.32
02/05/2025	19:50:55.622	1		72.46
			1	72.46
			1	72.46
02/05/2025	19:50:31.971	1		72.32
			1	72.32
			1	72.32
02/05/2025	19:49:25.054	3		72.46
			3	72.46
			3	72.46
02/05/2025	19:47:19.318	3		72.46
			3	72.46
			3	72.46
02/05/2025	19:47:13.700	80		72.24
			75	72.24
			80	72.24
			5	72.24
02/05/2025	19:47:07.422	500		72.30
			500	72.30
			100	72.30
			210	72.30
			190	72.30
02/05/2025	19:46:07.670	150		72.32
			150	72.32
			150	72.32
02/05/2025	19:45:10.613	200		72.34
			200	72.34
			200	72.34
02/05/2025	19:45:04.333	147		72.32
			147	72.32
			147	72.32
02/05/2025	19:45:00.270	358		72.30
			358	72.30
			358	72.30
02/05/2025	19:44:59.883	500		72.30
			492	72.30
			500	72.30
			8	72.30
02/05/2025	19:44:11.050	150		72.32
			150	72.32
			150	72.32
02/05/2025	19:43:42.544	1		72.46
			1	72.46
			1	72.46
02/05/2025	19:43:24.203	60		72.32
			60	72.32
			60	72.32
02/05/2025	19:42:53.583	1 000		72.30
			20	72.30
			500	72.30
			475	72.30
			1 000	72.30
			5	72.30
02/05/2025	19:42:42.407	70		72.42
			70	72.42
			70	72.42
02/05/2025	19:41:27.119	12		72.46
			12	72.46
			12	72.46
02/05/2025	19:40:42.476	3		72.46
			3	72.46
			3	72.46
02/05/2025	19:39:12.399	50		72.32
			50	72.32
			50	72.32
02/05/2025	19:39:11.221	20		72.32
			20	72.32
			20	72.32
02/05/2025	19:38:05.915	80		72.32
			80	72.32
			80	72.32
02/05/2025	19:37:38.441	150		72.32
			150	72.32
			150	72.32
02/05/2025	19:37:25.653	150		72.32
			150	72.32
			150	72.32
02/05/2025	19:35:58.419	10		72.32
			10	72.32
			10	72.32
02/05/2025	19:35:46.011	150		72.32
			150	72.32
			150	72.32
02/05/2025	19:35:02.029	100		72.46
			100	72.46
			100	72.46
02/05/2025	19:33:47.982	62		72.32
			12	72.32
			62	72.32
			50	72.32
02/05/2025	19:33:47.933	50		72.32
			30	72.32
			50	72.32
			20	72.32
02/05/2025	19:33:07.458	200		72.38
			200	72.38
			200	72.38
02/05/2025	19:32:12.393	40		72.46
			40	72.46
			40	72.46
02/05/2025	19:32:03.846	100		72.46
			100	72.46
			100	72.46
02/05/2025	19:32:03.692	133		72.46
			133	72.46
			133	72.46
02/05/2025	19:32:03.635	126		72.46
			126	72.46
			126	72.46
02/05/2025	19:30:50.581	150		72.46
			150	72.46
			150	72.46
02/05/2025	19:30:32.942	15		72.46
			15	72.46
			15	72.46
02/05/2025	19:30:19.770	100		72.46
			100	72.46
			100	72.46
02/05/2025	19:29:58.464	15		72.38
			15	72.38
			15	72.38
02/05/2025	19:28:20.248	2		72.46
			2	72.46
			2	72.46
02/05/2025	19:27:20.905	10		72.38
			10	72.38
			10	72.38
02/05/2025	19:27:20.883	10		72.38
			10	72.38
			5	72.38
			5	72.38
02/05/2025	19:26:17.841	75		72.46
			75	72.46
			75	72.46
02/05/2025	19:25:59.957	150		72.46
			150	72.46
			150	72.46
02/05/2025	19:25:57.609	5		72.46
			5	72.46
			5	72.46
02/05/2025	19:25:03.101	1		72.46
			1	72.46
			1	72.46
02/05/2025	19:24:46.770	25		72.46
			25	72.46
			25	72.46
02/05/2025	19:24:26.589	5		72.46
			5	72.46
			5	72.46
02/05/2025	19:24:17.254	401		72.48
			200	72.48
			401	72.48
			200	72.48
			1	72.48
02/05/2025	19:23:11.236	150		72.52
			150	72.52
			150	72.52
02/05/2025	19:23:03.946	9		72.52
			9	72.52
			9	72.52
02/05/2025	19:22:44.795	50		72.52
			50	72.52
			50	72.52
02/05/2025	19:22:13.244	10		72.52
			10	72.52
			10	72.52
02/05/2025	19:22:09.019	40		72.52
			40	72.52
			40	72.52
02/05/2025	19:22:05.981	200		72.50
			195	72.50
			5	72.50
			200	72.50
02/05/2025	19:21:39.731	900		72.40
			200	72.40
			200	72.40
			495	72.40
			322	72.40
			83	72.40
			500	72.40
02/05/2025	19:20:49.424	355		72.42
			200	72.42
			150	72.42
			5	72.42
			355	72.42
02/05/2025	19:20:27.203	60		72.42
			60	72.42
			60	72.42
02/05/2025	19:19:54.255	20		72.62
			20	72.62
			20	72.62
02/05/2025	19:19:53.437	20		72.62
			5	72.62
			15	72.62
			20	72.62
02/05/2025	19:19:52.833	150		72.42
			5	72.42
			40	72.42
			105	72.42
			150	72.42
02/05/2025	19:18:48.905	100		72.62
			100	72.62
			100	72.62
02/05/2025	19:18:47.324	700		72.50
			200	72.50
			500	72.50
			700	72.50
02/05/2025	19:18:44.171	5		72.52
			5	72.52
			5	72.52
02/05/2025	19:18:17.072	1		72.62
			1	72.62
			1	72.62
02/05/2025	19:17:51.762	65		72.52
			65	72.52
			65	72.52
02/05/2025	19:17:47.728	100		72.52
			100	72.52
			100	72.52
02/05/2025	19:17:47.156	20		72.52
			20	72.52
			20	72.52
02/05/2025	19:17:40.770	62		72.62
			62	72.62
			62	72.62
02/05/2025	19:17:36.195	15		72.62
			5	72.62
			5	72.62
			15	72.62
			5	72.62
02/05/2025	19:17:11.628	61		72.52
			61	72.52
			61	72.52
02/05/2025	19:17:07.348	90		72.52
			90	72.52
			90	72.52
02/05/2025	19:15:29.019	70		72.42
			70	72.42
			70	72.42
02/05/2025	19:14:49.043	10		72.42
			10	72.42
			10	72.42
02/05/2025	19:14:36.223	25		72.42
			25	72.42
			20	72.42
			5	72.42
02/05/2025	19:14:31.728	500		72.50
			500	72.50
			500	72.50
02/05/2025	19:14:25.437	15		72.52
			15	72.52
			15	72.52
02/05/2025	19:13:49.435	100		72.52
			100	72.52
			100	72.52
02/05/2025	19:13:48.717	3		72.52
			3	72.52
			3	72.52
02/05/2025	19:13:16.532	88		72.52
			88	72.52
			88	72.52
02/05/2025	19:13:00.665	6		72.62
			6	72.62
			6	72.62
02/05/2025	19:12:54.205	1		72.62
			1	72.62
			1	72.62
02/05/2025	19:12:32.992	140		72.52
			140	72.52
			140	72.52
02/05/2025	19:11:27.518	70		72.62
			70	72.62
			70	72.62
02/05/2025	19:10:08.870	2		72.62
			2	72.62
			2	72.62
02/05/2025	19:09:59.583	25		72.52
			25	72.52
			25	72.52
02/05/2025	19:09:51.160	2		72.62
			2	72.62
			2	72.62
02/05/2025	19:09:26.033	6		72.52
			6	72.52
			5	72.52
			1	72.52
02/05/2025	19:09:25.690	157		72.52
			157	72.52
			150	72.52
			7	72.52
02/05/2025	19:08:22.020	150		72.52
			150	72.52
			150	72.52
02/05/2025	19:07:23.164	13		72.62
			13	72.62
			13	72.62
02/05/2025	19:06:41.404	25		72.52
			25	72.52
			25	72.52
02/05/2025	19:06:13.325	42		72.62
			42	72.62
			42	72.62
02/05/2025	19:06:06.724	24		72.52
			24	72.52
			24	72.52
02/05/2025	19:06:01.396	4		72.62
			4	72.62
			4	72.62
02/05/2025	19:05:56.313	100		72.52
			100	72.52
			100	72.52
02/05/2025	19:05:46.509	200		72.52
			4	72.52
			200	72.52
			196	72.52
02/05/2025	19:05:33.818	4		72.52
			4	72.52
			4	72.52
02/05/2025	19:04:05.177	23		72.52
			23	72.52
			23	72.52
02/05/2025	19:03:23.473	25		72.52
			25	72.52
			25	72.52
02/05/2025	19:03:22.268	15		72.62
			15	72.62
			15	72.62
02/05/2025	19:03:02.786	20		72.62
			20	72.62
			20	72.62
02/05/2025	19:03:01.839	1		72.62
			1	72.62
			1	72.62
02/05/2025	19:02:28.758	100		72.52
			100	72.52
			100	72.52
02/05/2025	19:02:20.771	3		72.52
			3	72.52
			3	72.52
02/05/2025	19:02:06.535	4		72.52
			4	72.52
			4	72.52
02/05/2025	19:00:47.514	100		72.52
			100	72.52
			50	72.52
			50	72.52
02/05/2025	19:00:05.052	129		72.52
			129	72.52
			129	72.52
02/05/2025	18:58:57.506	2		72.62
			2	72.62
			2	72.62
02/05/2025	18:58:52.234	13		72.62
			13	72.62
			13	72.62
02/05/2025	18:58:40.407	6		72.62
			6	72.62
			6	72.62
02/05/2025	18:58:39.154	10		72.62
			10	72.62
			10	72.62
02/05/2025	18:58:38.743	70		72.54
			70	72.54
			70	72.54
02/05/2025	18:57:52.998	100		72.54
			100	72.54
			100	72.54
02/05/2025	18:56:31.185	22		72.52
			22	72.52
			22	72.52
02/05/2025	18:56:29.277	28		72.52
			28	72.52
			28	72.52
02/05/2025	18:56:29.109	155		72.52
			5	72.52
			150	72.52
			155	72.52
02/05/2025	18:56:20.888	150		72.52
			150	72.52
			150	72.52
02/05/2025	18:56:20.793	167		72.52
			5	72.52
			5	72.52
			150	72.52
			7	72.52
			167	72.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.50
Ask: 1 561.50
Volume: 124 842
+4.73%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 21:46:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice