Tradegate Exchange

Rio Tinto PLC

732

528

48.635

Date	Time	Volume	Order Volume	Price
19/06/2025	17:19:16.954	42		48.635
			42	48.635
			42	48.635
19/06/2025	17:18:47.806	200		48.645
			200	48.645
			200	48.645
19/06/2025	17:17:51.318	233		48.66
			233	48.66
			233	48.66
19/06/2025	17:16:32.785	100		48.67
			100	48.67
			100	48.67
19/06/2025	17:12:59.946	8		48.655
			8	48.655
			8	48.655
19/06/2025	17:12:31.706	100		48.675
			100	48.675
			100	48.675
19/06/2025	17:12:09.251	100		48.68
			100	48.68
			100	48.68
19/06/2025	17:09:17.362	25		48.725
			25	48.725
			25	48.725
19/06/2025	17:09:04.563	217		48.715
			217	48.715
			217	48.715
19/06/2025	17:08:37.454	100		48.72
			100	48.72
			100	48.72
19/06/2025	17:06:40.113	200		48.70
			200	48.70
			200	48.70
19/06/2025	17:05:56.396	200		48.695
			200	48.695
			200	48.695
19/06/2025	17:04:01.181	50		48.68
			50	48.68
			50	48.68
19/06/2025	17:04:00.160	150		48.68
			150	48.68
			150	48.68
19/06/2025	16:58:04.316	700		48.605
			700	48.605
			700	48.605
19/06/2025	16:56:15.239	21		48.63
			21	48.63
			21	48.63
19/06/2025	16:53:39.004	5		48.655
			5	48.655
			5	48.655
19/06/2025	16:50:25.490	2		48.59
			2	48.59
			2	48.59
19/06/2025	16:45:02.161	100		48.53
			100	48.53
			100	48.53
19/06/2025	16:43:11.878	100		48.535
			100	48.535
			100	48.535
19/06/2025	16:43:05.213	10		48.545
			10	48.545
			10	48.545
19/06/2025	16:41:14.144	25		48.56
			25	48.56
			25	48.56
19/06/2025	16:40:14.474	250		48.565
			250	48.565
			250	48.565
19/06/2025	16:37:46.556	20		48.54
			20	48.54
			20	48.54
19/06/2025	16:36:41.227	55		48.52
			55	48.52
			55	48.52
19/06/2025	16:35:45.640	25		48.55
			25	48.55
			25	48.55
19/06/2025	16:35:32.310	10		48.545
			10	48.545
			10	48.545
19/06/2025	16:34:16.184	85		48.56
			85	48.56
			85	48.56
19/06/2025	16:33:57.842	51		48.575
			51	48.575
			51	48.575
19/06/2025	16:29:54.794	50		48.565
			50	48.565
			50	48.565
19/06/2025	16:28:21.603	5		48.545
			5	48.545
			5	48.545
19/06/2025	16:27:33.604	247		48.54
			247	48.54
			247	48.54
19/06/2025	16:27:29.765	80		48.54
			80	48.54
			80	48.54
19/06/2025	16:27:27.816	20		48.55
			20	48.55
			20	48.55
19/06/2025	16:27:17.733	350		48.55
			350	48.55
			330	48.55
			20	48.55
19/06/2025	16:27:17.675	10		48.55
			10	48.55
			10	48.55
19/06/2025	16:27:17.593	100		48.56
			100	48.56
			100	48.56
19/06/2025	16:27:06.364	45		48.565
			45	48.565
			45	48.565
19/06/2025	16:25:38.710	30		48.57
			30	48.57
			30	48.57
19/06/2025	16:24:28.774	42		48.60
			42	48.60
			42	48.60
19/06/2025	16:24:12.305	3		48.60
			3	48.60
			3	48.60
19/06/2025	16:24:04.650	100		48.59
			100	48.59
			100	48.59
19/06/2025	16:21:41.577	10		48.60
			10	48.60
			10	48.60
19/06/2025	16:21:26.412	3		48.58
			3	48.58
			3	48.58
19/06/2025	16:21:19.600	100		48.60
			100	48.60
			100	48.60
19/06/2025	16:21:08.706	2		48.60
			2	48.60
			2	48.60
19/06/2025	16:20:47.471	1		48.595
			1	48.595
			1	48.595
19/06/2025	16:20:21.089	200		48.595
			200	48.595
			200	48.595
19/06/2025	16:19:58.380	65		48.59
			65	48.59
			65	48.59
19/06/2025	16:19:58.116	100		48.59
			100	48.59
			100	48.59
19/06/2025	16:19:11.415	400		48.57
			20	48.57
			380	48.57
			400	48.57
19/06/2025	16:18:46.042	496		48.60
			25	48.60
			496	48.60
			60	48.60
			25	48.60
			13	48.60
			300	48.60
			45	48.60
			28	48.60
19/06/2025	16:16:30.762	200		48.615
			200	48.615
			200	48.615
19/06/2025	16:16:24.902	200		48.625
			200	48.625
			200	48.625
19/06/2025	16:15:42.024	200		48.63
			200	48.63
			200	48.63
19/06/2025	16:15:24.317	100		48.645
			100	48.645
			100	48.645
19/06/2025	16:15:10.617	200		48.63
			200	48.63
			200	48.63
19/06/2025	16:12:55.318	2		48.63
			2	48.63
			2	48.63
19/06/2025	16:11:44.749	500		48.65
			500	48.65
			500	48.65
19/06/2025	16:11:06.623	700		48.62
			650	48.62
			50	48.62
			700	48.62
19/06/2025	16:09:41.175	10		48.63
			10	48.63
			10	48.63
19/06/2025	16:09:12.116	50		48.63
			50	48.63
			50	48.63
19/06/2025	16:09:08.609	60		48.64
			60	48.64
			60	48.64
19/06/2025	16:08:50.738	20		48.66
			20	48.66
			20	48.66
19/06/2025	16:08:36.465	50		48.68
			50	48.68
			50	48.68
19/06/2025	16:08:29.512	100		48.735
			100	48.735
			100	48.735
19/06/2025	16:07:54.979	700		48.735
			700	48.735
			700	48.735
19/06/2025	16:07:54.933	25		48.74
			25	48.74
			25	48.74
19/06/2025	16:07:04.286	400		48.75
			400	48.75
			400	48.75
19/06/2025	16:06:23.840	700		48.74
			700	48.74
			700	48.74
19/06/2025	16:06:15.497	700		48.735
			700	48.735
			700	48.735
19/06/2025	16:06:06.447	10		48.715
			10	48.715
			10	48.715
19/06/2025	16:05:33.015	41		48.70
			41	48.70
			41	48.70
19/06/2025	16:05:10.620	300		48.695
			300	48.695
			300	48.695
19/06/2025	16:05:07.409	75		48.70
			75	48.70
			75	48.70
19/06/2025	16:04:25.378	34		48.72
			34	48.72
			34	48.72
19/06/2025	16:04:22.334	2		48.735
			2	48.735
			2	48.735
19/06/2025	16:01:22.171	400		48.705
			400	48.705
			400	48.705
19/06/2025	16:01:18.348	25		48.70
			25	48.70
			25	48.70
19/06/2025	16:00:17.948	50		48.70
			50	48.70
			50	48.70
19/06/2025	16:00:14.978	400		48.695
			400	48.695
			400	48.695
19/06/2025	16:00:04.148	1		48.71
			1	48.71
			1	48.71
19/06/2025	15:56:26.242	100		48.69
			100	48.69
			100	48.69
19/06/2025	15:56:14.484	20		48.68
			20	48.68
			20	48.68
19/06/2025	15:55:07.114	20		48.695
			20	48.695
			20	48.695
19/06/2025	15:54:38.631	50		48.685
			50	48.685
			50	48.685
19/06/2025	15:54:37.835	31		48.68
			31	48.68
			31	48.68
19/06/2025	15:54:36.173	676		48.65
			676	48.65
			676	48.65
19/06/2025	15:54:35.845	700		48.65
			700	48.65
			700	48.65
19/06/2025	15:54:35.589	700		48.65
			700	48.65
			700	48.65
19/06/2025	15:54:35.358	700		48.65
			700	48.65
			700	48.65
19/06/2025	15:54:33.712	700		48.65
			700	48.65
			700	48.65
19/06/2025	15:54:15.445	700		48.65
			700	48.65
			700	48.65
19/06/2025	15:53:58.003	700		48.65
			700	48.65
			700	48.65
19/06/2025	15:52:56.384	10		48.645
			10	48.645
			10	48.645
19/06/2025	15:52:54.269	100		48.66
			100	48.66
			100	48.66
19/06/2025	15:52:43.394	10		48.65
			10	48.65
			10	48.65
19/06/2025	15:52:41.340	50		48.67
			50	48.67
			50	48.67
19/06/2025	15:52:37.406	500		48.67
			500	48.67
			500	48.67
19/06/2025	15:52:26.099	20		48.665
			20	48.665
			20	48.665
19/06/2025	15:52:16.415	50		48.67
			50	48.67
			50	48.67
19/06/2025	15:50:05.106	25		48.68
			25	48.68
			25	48.68
19/06/2025	15:48:47.881	70		48.70
			30	48.70
			70	48.70
			25	48.70
			15	48.70
19/06/2025	15:48:10.184	40		48.72
			40	48.72
			28	48.72
			12	48.72
19/06/2025	15:47:50.978	700		48.735
			700	48.735
			700	48.735
19/06/2025	15:47:37.225	335		48.74
			335	48.74
			285	48.74
			50	48.74
19/06/2025	15:47:33.622	700		48.745
			700	48.745
			700	48.745
19/06/2025	15:47:26.447	789		48.745
			789	48.745
			700	48.745
			89	48.745
19/06/2025	15:47:26.291	30		48.745
			30	48.745
			30	48.745
19/06/2025	15:47:12.663	100		48.755
			100	48.755
			100	48.755
19/06/2025	15:46:10.121	10		48.755
			10	48.755
			10	48.755
19/06/2025	15:45:31.065	700		48.76
			700	48.76
			700	48.76
19/06/2025	15:45:18.457	62		48.76
			62	48.76
			62	48.76
19/06/2025	15:43:49.638	300		48.755
			300	48.755
			300	48.755
19/06/2025	15:43:36.052	20		48.76
			20	48.76
			20	48.76
19/06/2025	15:43:34.767	12		48.755
			12	48.755
			12	48.755
19/06/2025	15:43:34.424	85		48.76
			85	48.76
			85	48.76
19/06/2025	15:43:33.775	5		48.755
			5	48.755
			5	48.755
19/06/2025	15:42:33.161	12		48.745
			12	48.745
			12	48.745
19/06/2025	15:39:03.387	50		48.75
			50	48.75
			50	48.75
19/06/2025	15:38:09.854	150		48.765
			150	48.765
			150	48.765
19/06/2025	15:38:06.630	14		48.77
			14	48.77
			14	48.77
19/06/2025	15:36:51.211	80		48.77
			80	48.77
			80	48.77
19/06/2025	15:33:42.646	23		48.75
			10	48.75
			13	48.75
			23	48.75
19/06/2025	15:33:12.296	20		48.76
			20	48.76
			20	48.76
19/06/2025	15:33:08.061	16		48.775
			16	48.775
			16	48.775
19/06/2025	15:33:07.970	30		48.78
			30	48.78
			30	48.78
19/06/2025	15:31:56.090	10		48.82
			10	48.82
			10	48.82
19/06/2025	15:29:53.477	100		48.79
			100	48.79
			100	48.79
19/06/2025	15:29:06.264	100		48.79
			100	48.79
			100	48.79
19/06/2025	15:27:43.529	10		48.80
			10	48.80
			10	48.80
19/06/2025	15:23:54.883	400		48.81
			400	48.81
			400	48.81
19/06/2025	15:23:07.561	100		48.82
			100	48.82
			100	48.82
19/06/2025	15:21:29.706	15		48.825
			15	48.825
			15	48.825
19/06/2025	15:21:05.915	4		48.79
			4	48.79
			4	48.79
19/06/2025	15:16:55.054	25		48.79
			25	48.79
			25	48.79
19/06/2025	15:16:54.994	372		48.80
			372	48.80
			31	48.80
			341	48.80
19/06/2025	15:16:45.057	700		48.80
			659	48.80
			700	48.80
			20	48.80
			10	48.80
			11	48.80
19/06/2025	15:16:07.474	700		48.80
			600	48.80
			50	48.80
			10	48.80
			15	48.80
			700	48.80
			25	48.80
19/06/2025	15:15:11.781	110		48.81
			110	48.81
			110	48.81
19/06/2025	15:12:43.368	100		48.85
			100	48.85
			100	48.85
19/06/2025	15:11:00.998	100		48.815
			100	48.815
			100	48.815
19/06/2025	15:07:50.959	3		48.85
			3	48.85
			3	48.85
19/06/2025	15:07:34.252	4		48.89
			4	48.89
			4	48.89
19/06/2025	15:05:48.317	10		48.90
			10	48.90
			10	48.90
19/06/2025	15:05:19.531	65		48.88
			65	48.88
			65	48.88
19/06/2025	15:04:45.705	207		48.88
			207	48.88
			207	48.88
19/06/2025	14:58:31.145	30		48.90
			30	48.90
			30	48.90
19/06/2025	14:57:02.789	120		48.89
			120	48.89
			120	48.89
19/06/2025	14:56:36.072	30		48.89
			30	48.89
			30	48.89
19/06/2025	14:55:34.135	44		48.87
			44	48.87
			44	48.87
19/06/2025	14:54:37.759	1		48.845
			1	48.845
			1	48.845
19/06/2025	14:53:04.538	60		48.85
			60	48.85
			60	48.85
19/06/2025	14:53:03.444	113		48.85
			3	48.85
			113	48.85
			60	48.85
			50	48.85
19/06/2025	14:51:03.820	8		48.885
			8	48.885
			8	48.885
19/06/2025	14:49:08.760	70		48.905
			70	48.905
			70	48.905
19/06/2025	14:47:27.506	100		48.895
			100	48.895
			100	48.895
19/06/2025	14:45:41.140	25		48.89
			25	48.89
			25	48.89
19/06/2025	14:44:28.728	10		48.895
			10	48.895
			10	48.895
19/06/2025	14:44:18.808	11		48.895
			11	48.895
			11	48.895
19/06/2025	14:43:48.834	100		48.90
			100	48.90
			100	48.90
19/06/2025	14:43:31.691	20		48.92
			20	48.92
			20	48.92
19/06/2025	14:40:24.956	12		48.93
			12	48.93
			12	48.93
19/06/2025	14:37:36.215	199		48.91
			199	48.91
			199	48.91
19/06/2025	14:36:37.529	50		48.96
			50	48.96
			50	48.96
19/06/2025	14:35:42.814	30		48.94
			30	48.94
			30	48.94
19/06/2025	14:35:21.920	50		48.94
			50	48.94
			50	48.94
19/06/2025	14:34:46.405	20		48.94
			20	48.94
			20	48.94
19/06/2025	14:33:09.432	20		48.965
			20	48.965
			20	48.965
19/06/2025	14:32:11.566	14		48.945
			3	48.945
			14	48.945
			11	48.945
19/06/2025	14:31:37.230	25		48.97
			25	48.97
			25	48.97
19/06/2025	14:31:00.008	20		48.96
			20	48.96
			20	48.96
19/06/2025	14:28:31.175	7		48.95
			7	48.95
			7	48.95
19/06/2025	14:27:46.709	50		48.94
			50	48.94
			50	48.94
19/06/2025	14:26:51.351	12		48.945
			12	48.945
			12	48.945
19/06/2025	14:25:22.910	100		48.93
			100	48.93
			100	48.93
19/06/2025	14:25:11.026	10		48.94
			10	48.94
			10	48.94
19/06/2025	14:24:02.520	51		48.935
			51	48.935
			51	48.935
19/06/2025	14:23:50.622	1		48.94
			1	48.94
			1	48.94
19/06/2025	14:18:42.788	15		48.95
			15	48.95
			15	48.95
19/06/2025	14:18:00.889	12		48.93
			12	48.93
			12	48.93
19/06/2025	14:17:12.802	10		48.92
			10	48.92
			10	48.92
19/06/2025	14:14:31.364	75		48.905
			75	48.905
			75	48.905
19/06/2025	14:12:57.309	41		48.91
			41	48.91
			41	48.91
19/06/2025	14:11:24.489	35		48.91
			35	48.91
			35	48.91
19/06/2025	14:10:58.671	40		48.91
			40	48.91
			40	48.91
19/06/2025	14:10:27.867	100		48.905
			100	48.905
			100	48.905
19/06/2025	14:07:39.700	20		48.88
			20	48.88
			20	48.88
19/06/2025	14:06:13.350	21		48.90
			21	48.90
			21	48.90
19/06/2025	14:05:27.844	15		48.895
			15	48.895
			15	48.895
19/06/2025	14:05:06.759	21		48.90
			21	48.90
			21	48.90
19/06/2025	14:04:06.647	25		48.915
			25	48.915
			25	48.915
19/06/2025	14:03:31.013	102		48.93
			102	48.93
			102	48.93
19/06/2025	14:01:52.252	10		48.92
			10	48.92
			10	48.92
19/06/2025	14:01:09.546	38		48.915
			38	48.915
			38	48.915
19/06/2025	13:56:47.004	20		48.895
			20	48.895
			20	48.895
19/06/2025	13:54:40.305	2		48.88
			2	48.88
			2	48.88
19/06/2025	13:53:00.356	15		48.88
			15	48.88
			15	48.88
19/06/2025	13:50:10.589	25		48.865
			25	48.865
			25	48.865
19/06/2025	13:46:46.064	30		48.85
			30	48.85
			30	48.85
19/06/2025	13:45:55.341	30		48.86
			30	48.86
			30	48.86
19/06/2025	13:42:41.943	50		48.825
			50	48.825
			50	48.825
19/06/2025	13:42:41.652	100		48.825
			100	48.825
			100	48.825
19/06/2025	13:42:00.333	100		48.82
			100	48.82
			100	48.82
19/06/2025	13:41:09.285	20		48.83
			20	48.83
			20	48.83
19/06/2025	13:38:24.713	50		48.82
			50	48.82
			50	48.82
19/06/2025	13:37:43.357	5		48.82
			5	48.82
			5	48.82
19/06/2025	13:35:42.919	15		48.865
			15	48.865
			15	48.865
19/06/2025	13:35:24.319	100		48.895
			100	48.895
			100	48.895
19/06/2025	13:28:34.834	50		48.89
			50	48.89
			50	48.89
19/06/2025	13:26:48.487	15		48.89
			15	48.89
			15	48.89
19/06/2025	13:25:39.205	40		48.90
			40	48.90
			40	48.90
19/06/2025	13:24:37.276	50		48.84
			50	48.84
			50	48.84
19/06/2025	13:23:35.594	255		48.83
			50	48.83
			205	48.83
			255	48.83
19/06/2025	13:22:56.202	15		48.88
			15	48.88
			15	48.88
19/06/2025	13:21:15.911	11		48.90
			11	48.90
			11	48.90
19/06/2025	13:19:16.198	20		48.90
			20	48.90
			20	48.90
19/06/2025	13:18:51.304	100		48.915
			100	48.915
			100	48.915
19/06/2025	13:18:38.161	62		48.915
			62	48.915
			62	48.915
19/06/2025	13:17:34.168	16		48.92
			16	48.92
			16	48.92
19/06/2025	13:15:02.118	10		48.97
			10	48.97
			10	48.97
19/06/2025	13:08:30.131	2		48.95
			2	48.95
			2	48.95
19/06/2025	13:07:00.506	50		48.94
			50	48.94
			50	48.94
19/06/2025	13:06:38.149	20		48.965
			20	48.965
			20	48.965
19/06/2025	13:05:18.382	25		48.97
			25	48.97
			25	48.97
19/06/2025	13:05:08.661	20		48.965
			20	48.965
			20	48.965
19/06/2025	13:01:39.720	9		48.985
			9	48.985
			9	48.985
19/06/2025	13:01:13.011	5		48.985
			5	48.985
			5	48.985
19/06/2025	13:00:50.699	20		48.98
			20	48.98
			20	48.98
19/06/2025	13:00:16.939	10		49.00
			10	49.00
			10	49.00
19/06/2025	13:00:11.078	41		49.035
			41	49.035
			41	49.035
19/06/2025	12:58:31.365	519		49.04
			519	49.04
			519	49.04
19/06/2025	12:58:12.811	20		49.06
			20	49.06
			20	49.06
19/06/2025	12:55:05.346	38		49.08
			38	49.08
			38	49.08
19/06/2025	12:54:35.763	50		49.08
			50	49.08
			50	49.08
19/06/2025	12:52:11.762	50		49.09
			50	49.09
			50	49.09
19/06/2025	12:51:09.969	30		49.10
			30	49.10
			30	49.10
19/06/2025	12:50:17.505	680		49.10
			600	49.10
			680	49.10
			50	49.10
			30	49.10
19/06/2025	12:48:55.967	700		49.10
			700	49.10
			700	49.10
19/06/2025	12:46:06.001	52		49.11
			52	49.11
			52	49.11
19/06/2025	12:46:05.284	40		49.11
			40	49.11
			40	49.11
19/06/2025	12:44:28.063	33		49.105
			33	49.105
			33	49.105
19/06/2025	12:44:15.211	63		49.11
			63	49.11
			63	49.11
19/06/2025	12:43:45.243	700		49.10
			700	49.10
			700	49.10
19/06/2025	12:43:12.333	30		49.10
			30	49.10
			30	49.10
19/06/2025	12:40:05.038	250		49.10
			250	49.10
			250	49.10
19/06/2025	12:35:51.195	20		49.11
			20	49.11
			20	49.11
19/06/2025	12:35:04.440	100		49.135
			100	49.135
			100	49.135
19/06/2025	12:33:38.290	10		49.125
			10	49.125
			10	49.125
19/06/2025	12:32:16.835	81		49.135
			81	49.135
			81	49.135
19/06/2025	12:31:44.528	20		49.11
			20	49.11
			20	49.11
19/06/2025	12:26:53.348	120		49.095
			120	49.095
			120	49.095
19/06/2025	12:26:34.083	5		49.075
			5	49.075
			5	49.075
19/06/2025	12:26:32.318	100		49.075
			100	49.075
			100	49.075
19/06/2025	12:25:57.897	100		49.055
			100	49.055
			100	49.055
19/06/2025	12:23:01.433	100		49.075
			100	49.075
			100	49.075
19/06/2025	12:22:59.101	239		49.045
			239	49.045
			239	49.045
19/06/2025	12:22:07.832	700		49.055
			700	49.055
			700	49.055
19/06/2025	12:21:54.389	700		49.065
			700	49.065
			700	49.065
19/06/2025	12:19:23.334	39		49.035
			39	49.035
			39	49.035
19/06/2025	12:16:24.977	274		48.995
			274	48.995
			274	48.995
19/06/2025	12:15:59.709	40		49.00
			40	49.00
			40	49.00
19/06/2025	12:13:04.668	100		48.975
			100	48.975
			100	48.975
19/06/2025	12:11:22.130	11		49.00
			11	49.00
			11	49.00
19/06/2025	12:10:02.294	100		49.00
			100	49.00
			100	49.00
19/06/2025	12:09:29.103	100		48.995
			100	48.995
			100	48.995
19/06/2025	12:08:28.670	120		48.985
			120	48.985
			120	48.985
19/06/2025	12:08:16.295	700		48.985
			700	48.985
			700	48.985
19/06/2025	12:06:47.779	50		48.975
			50	48.975
			50	48.975
19/06/2025	12:05:45.315	15		49.01
			15	49.01
			15	49.01
19/06/2025	12:05:33.686	200		48.98
			200	48.98
			200	48.98
19/06/2025	12:05:23.477	85		48.995
			85	48.995
			85	48.995
19/06/2025	12:04:44.964	50		48.995
			50	48.995
			50	48.995
19/06/2025	12:02:40.917	85		48.985
			85	48.985
			85	48.985
19/06/2025	12:02:30.301	84		48.985
			84	48.985
			84	48.985
19/06/2025	12:02:11.456	25		48.99
			25	48.99
			25	48.99
19/06/2025	12:01:28.538	50		48.975
			50	48.975
			50	48.975
19/06/2025	12:00:18.086	80		48.975
			80	48.975
			80	48.975
19/06/2025	12:00:13.106	3		48.96
			3	48.96
			3	48.96
19/06/2025	12:00:05.956	7		48.97
			7	48.97
			7	48.97
19/06/2025	11:58:31.799	30		48.975
			30	48.975
			30	48.975
19/06/2025	11:56:35.054	100		48.94
			100	48.94
			100	48.94
19/06/2025	11:56:21.022	102		48.94
			102	48.94
			102	48.94
19/06/2025	11:56:17.858	2		48.95
			2	48.95
			2	48.95
19/06/2025	11:56:10.458	1		48.96
			1	48.96
			1	48.96
19/06/2025	11:52:55.233	25		48.985
			25	48.985
			25	48.985
19/06/2025	11:49:00.813	20		48.985
			20	48.985
			20	48.985
19/06/2025	11:47:45.627	5		48.97
			5	48.97
			5	48.97
19/06/2025	11:44:41.856	20		48.95
			20	48.95
			20	48.95
19/06/2025	11:43:56.937	700		48.94
			650	48.94
			50	48.94
			700	48.94
19/06/2025	11:42:14.364	100		48.96
			100	48.96
			100	48.96
19/06/2025	11:41:51.149	105		48.965
			105	48.965
			105	48.965
19/06/2025	11:40:06.352	6		48.955
			6	48.955
			6	48.955
19/06/2025	11:39:51.310	100		48.955
			100	48.955
			100	48.955
19/06/2025	11:38:16.038	100		48.96
			100	48.96
			100	48.96
19/06/2025	11:37:37.157	25		48.965
			25	48.965
			25	48.965
19/06/2025	11:37:05.288	50		48.965
			50	48.965
			50	48.965
19/06/2025	11:36:53.856	88		48.96
			88	48.96
			88	48.96
19/06/2025	11:36:32.037	20		48.965
			20	48.965
			20	48.965
19/06/2025	11:32:50.773	8		48.955
			8	48.955
			8	48.955
19/06/2025	11:31:01.622	100		48.96
			100	48.96
			100	48.96
19/06/2025	11:30:37.148	25		48.96
			25	48.96
			25	48.96
19/06/2025	11:30:26.282	500		48.96
			500	48.96
			500	48.96
19/06/2025	11:29:33.673	250		48.92
			250	48.92
			250	48.92
19/06/2025	11:27:55.016	100		48.925
			100	48.925
			100	48.925
19/06/2025	11:26:40.433	100		48.93
			100	48.93
			100	48.93
19/06/2025	11:26:18.579	7		48.93
			7	48.93
			7	48.93
19/06/2025	11:24:07.558	26		48.92
			26	48.92
			26	48.92
19/06/2025	11:23:42.541	20		48.92
			20	48.92
			20	48.92
19/06/2025	11:23:42.191	100		48.92
			100	48.92
			100	48.92
19/06/2025	11:22:04.090	10		48.895
			10	48.895
			10	48.895
19/06/2025	11:20:36.663	35		48.885
			35	48.885
			35	48.885
19/06/2025	11:20:21.034	18		48.875
			18	48.875
			18	48.875
19/06/2025	11:18:49.519	150		48.86
			150	48.86
			150	48.86
19/06/2025	11:17:57.910	110		48.84
			40	48.84
			70	48.84
			110	48.84
19/06/2025	11:17:17.046	20		48.87
			20	48.87
			20	48.87
19/06/2025	11:16:54.366	250		48.835
			250	48.835
			250	48.835
19/06/2025	11:16:02.898	10		48.855
			10	48.855
			10	48.855
19/06/2025	11:16:02.825	200		48.855
			200	48.855
			200	48.855
19/06/2025	11:14:35.446	100		48.825
			100	48.825
			100	48.825
19/06/2025	11:14:27.693	22		48.825
			22	48.825
			22	48.825
19/06/2025	11:13:44.831	23		48.84
			23	48.84
			23	48.84
19/06/2025	11:13:23.961	260		48.85
			260	48.85
			260	48.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 727.50
Ask: 1 728.00
Volume: 33 006
-0.86%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 17:19:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice