iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
338
74,2501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 20:59:44,697 | 3 | 74,2501 | |
| 3 | 74,2501 | |||
| 3 | 74,2501 | |||
| 04.07.2025 | 20:58:55,688 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 20:53:04,267 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 20:41:11,829 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 20:33:31,677 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 20:31:12,902 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 20:31:01,018 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 20:24:57,172 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 20:24:02,213 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 20:21:32,254 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 20:16:18,483 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 20:13:41,136 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 20:12:53,736 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 20:11:38,679 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 20:01:23,709 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 19:52:27,950 | 3 | 74,2501 | |
| 3 | 74,2501 | |||
| 3 | 74,2501 | |||
| 04.07.2025 | 19:51:55,192 | 3 | 74,5546 | |
| 3 | 74,5546 | |||
| 3 | 74,5546 | |||
| 04.07.2025 | 19:43:25,609 | 2 | 74,5546 | |
| 2 | 74,5546 | |||
| 2 | 74,5546 | |||
| 04.07.2025 | 19:40:03,407 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 19:39:35,652 | 4 | 74,2501 | |
| 4 | 74,2501 | |||
| 4 | 74,2501 | |||
| 04.07.2025 | 19:27:56,001 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 19:27:08,308 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 19:22:22,599 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 19:21:34,409 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 19:20:15,422 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 19:18:50,499 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 19:18:13,279 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 19:17:32,522 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 19:15:07,703 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 19:14:18,707 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 19:12:47,315 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 19:07:04,767 | 3 | 74,2501 | |
| 3 | 74,2501 | |||
| 3 | 74,2501 | |||
| 04.07.2025 | 19:06:27,127 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 19:03:32,934 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 19:01:55,536 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:56:09,468 | 2 | 74,5546 | |
| 2 | 74,5546 | |||
| 2 | 74,5546 | |||
| 04.07.2025 | 18:56:05,741 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:52:16,217 | 4 | 74,2501 | |
| 4 | 74,2501 | |||
| 4 | 74,2501 | |||
| 04.07.2025 | 18:49:20,882 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:48:31,581 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:47:10,696 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 18:41:40,373 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 18:41:04,345 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:35:53,649 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 18:35:37,946 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:34:48,763 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:33:11,625 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 18:29:53,509 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 18:26:33,241 | 2 | 74,2501 | |
| 2 | 74,2501 | |||
| 2 | 74,2501 | |||
| 04.07.2025 | 18:25:56,308 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:25:08,314 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:23:58,492 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 18:23:31,615 | 3 | 74,2501 | |
| 3 | 74,2501 | |||
| 3 | 74,2501 | |||
| 04.07.2025 | 18:22:51,951 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:15:40,295 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:14:56,426 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 18:14:42,144 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 18:03:57,127 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 17:57:21,906 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 17:54:34,063 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 17:53:45,368 | 1 | 74,5546 | |
| 1 | 74,5546 | |||
| 1 | 74,5546 | |||
| 04.07.2025 | 17:52:08,765 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 17:51:06,297 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 17:40:50,336 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 17:26:22,235 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 04.07.2025 | 17:25:32,114 | 3 | 74,297 | |
| 3 | 74,297 | |||
| 3 | 74,297 | |||
| 04.07.2025 | 17:18:17,456 | 1 | 74,325 | |
| 1 | 74,325 | |||
| 1 | 74,325 | |||
| 04.07.2025 | 17:17:27,878 | 1 | 74,313 | |
| 1 | 74,313 | |||
| 1 | 74,313 | |||
| 04.07.2025 | 17:16:32,779 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 17:15:06,445 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 17:00:50,114 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 04.07.2025 | 17:00:47,795 | 1 | 74,255 | |
| 1 | 74,255 | |||
| 1 | 74,255 | |||
| 04.07.2025 | 16:57:14,110 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 04.07.2025 | 16:50:40,454 | 1 | 74,341 | |
| 1 | 74,341 | |||
| 1 | 74,341 | |||
| 04.07.2025 | 16:49:49,750 | 1 | 74,349 | |
| 1 | 74,349 | |||
| 1 | 74,349 | |||
| 04.07.2025 | 16:48:13,639 | 2 | 74,255 | |
| 2 | 74,255 | |||
| 2 | 74,255 | |||
| 04.07.2025 | 16:45:22,294 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 04.07.2025 | 16:40:03,858 | 1 | 74,253 | |
| 1 | 74,253 | |||
| 1 | 74,253 | |||
| 04.07.2025 | 16:36:41,735 | 1 | 74,305 | |
| 1 | 74,305 | |||
| 1 | 74,305 | |||
| 04.07.2025 | 16:35:52,226 | 1 | 74,305 | |
| 1 | 74,305 | |||
| 1 | 74,305 | |||
| 04.07.2025 | 16:35:26,852 | 2 | 74,2501 | |
| 2 | 74,2501 | |||
| 2 | 74,2501 | |||
| 04.07.2025 | 16:35:09,955 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 16:35:06,635 | 28 | 74,2501 | |
| 28 | 74,2501 | |||
| 28 | 74,2501 | |||
| 04.07.2025 | 16:30:10,420 | 2 | 74,2501 | |
| 2 | 74,2501 | |||
| 2 | 74,2501 | |||
| 04.07.2025 | 16:26:33,210 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 04.07.2025 | 16:26:15,808 | 1 | 74,343 | |
| 1 | 74,343 | |||
| 1 | 74,343 | |||
| 04.07.2025 | 16:24:45,350 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 16:24:31,362 | 3 | 74,2501 | |
| 3 | 74,2501 | |||
| 3 | 74,2501 | |||
| 04.07.2025 | 16:24:13,758 | 11 | 74,355 | |
| 11 | 74,355 | |||
| 11 | 74,355 | |||
| 04.07.2025 | 16:22:03,539 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 04.07.2025 | 16:22:02,232 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 04.07.2025 | 16:21:14,050 | 1 | 74,349 | |
| 1 | 74,349 | |||
| 1 | 74,349 | |||
| 04.07.2025 | 16:20:14,996 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 16:19:53,967 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 16:16:28,150 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 16:06:33,386 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 15:59:45,731 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 15:58:56,625 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 15:57:36,584 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 15:50:47,020 | 3 | 74,2501 | |
| 3 | 74,2501 | |||
| 3 | 74,2501 | |||
| 04.07.2025 | 15:50:00,142 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 15:49:53,204 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 15:46:56,820 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 15:46:33,464 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 15:45:02,577 | 444 | 74,353 | |
| 444 | 74,353 | |||
| 156 | 74,353 | |||
| 288 | 74,353 | |||
| 04.07.2025 | 15:34:48,277 | 1 | 74,345 | |
| 1 | 74,345 | |||
| 1 | 74,345 | |||
| 04.07.2025 | 15:34:32,389 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 04.07.2025 | 15:33:48,180 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 04.07.2025 | 15:32:23,529 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 04.07.2025 | 15:19:53,353 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 04.07.2025 | 15:11:41,851 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 04.07.2025 | 15:09:21,529 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 04.07.2025 | 15:05:46,452 | 1 | 74,321 | |
| 1 | 74,321 | |||
| 1 | 74,321 | |||
| 04.07.2025 | 15:00:28,071 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 04.07.2025 | 14:58:26,667 | 4 | 74,329 | |
| 4 | 74,329 | |||
| 4 | 74,329 | |||
| 04.07.2025 | 14:55:50,510 | 1 | 74,389 | |
| 1 | 74,389 | |||
| 1 | 74,389 | |||
| 04.07.2025 | 14:55:03,420 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 04.07.2025 | 14:53:27,554 | 1 | 74,315 | |
| 1 | 74,315 | |||
| 1 | 74,315 | |||
| 04.07.2025 | 14:49:28,315 | 1 | 74,315 | |
| 1 | 74,315 | |||
| 1 | 74,315 | |||
| 04.07.2025 | 14:49:25,789 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 04.07.2025 | 14:48:37,694 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 04.07.2025 | 14:47:08,847 | 1 | 74,315 | |
| 1 | 74,315 | |||
| 1 | 74,315 | |||
| 04.07.2025 | 14:47:07,244 | 4 | 74,315 | |
| 4 | 74,315 | |||
| 4 | 74,315 | |||
| 04.07.2025 | 14:46:13,408 | 3 | 74,315 | |
| 3 | 74,315 | |||
| 3 | 74,315 | |||
| 04.07.2025 | 14:45:58,511 | 14 | 74,403 | |
| 14 | 74,403 | |||
| 14 | 74,403 | |||
| 04.07.2025 | 14:43:34,836 | 300 | 74,315 | |
| 300 | 74,315 | |||
| 300 | 74,315 | |||
| 04.07.2025 | 14:43:34,765 | 1 | 74,315 | |
| 1 | 74,315 | |||
| 1 | 74,315 | |||
| 04.07.2025 | 14:43:14,567 | 15 | 74,401 | |
| 15 | 74,401 | |||
| 15 | 74,401 | |||
| 04.07.2025 | 14:37:33,208 | 2 | 74,411 | |
| 2 | 74,411 | |||
| 2 | 74,411 | |||
| 04.07.2025 | 14:33:28,338 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 04.07.2025 | 14:29:46,708 | 3 | 74,395 | |
| 3 | 74,395 | |||
| 3 | 74,395 | |||
| 04.07.2025 | 14:29:04,544 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 04.07.2025 | 14:28:56,897 | 4 | 74,395 | |
| 4 | 74,395 | |||
| 4 | 74,395 | |||
| 04.07.2025 | 14:22:51,956 | 2 | 74,367 | |
| 2 | 74,367 | |||
| 2 | 74,367 | |||
| 04.07.2025 | 14:22:50,842 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 04.07.2025 | 14:21:00,357 | 1 | 74,389 | |
| 1 | 74,389 | |||
| 1 | 74,389 | |||
| 04.07.2025 | 14:18:56,017 | 3 | 74,389 | |
| 3 | 74,389 | |||
| 3 | 74,389 | |||
| 04.07.2025 | 14:15:24,041 | 1 | 74,325 | |
| 1 | 74,325 | |||
| 1 | 74,325 | |||
| 04.07.2025 | 14:14:23,057 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 04.07.2025 | 14:06:54,824 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 04.07.2025 | 14:04:57,419 | 1 | 74,389 | |
| 1 | 74,389 | |||
| 1 | 74,389 | |||
| 04.07.2025 | 14:04:20,905 | 1 | 74,385 | |
| 1 | 74,385 | |||
| 1 | 74,385 | |||
| 04.07.2025 | 14:03:54,951 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 04.07.2025 | 14:02:26,926 | 1 | 74,375 | |
| 1 | 74,375 | |||
| 1 | 74,375 | |||
| 04.07.2025 | 14:00:02,980 | 837 | 74,385 | |
| 837 | 74,385 | |||
| 837 | 74,385 | |||
| 04.07.2025 | 14:00:02,764 | 136 | 74,303 | |
| 136 | 74,303 | |||
| 136 | 74,303 | |||
| 04.07.2025 | 13:54:47,343 | 3 | 74,277 | |
| 3 | 74,277 | |||
| 3 | 74,277 | |||
| 04.07.2025 | 13:53:55,533 | 1 | 74,357 | |
| 1 | 74,357 | |||
| 1 | 74,357 | |||
| 04.07.2025 | 13:51:58,791 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 04.07.2025 | 13:48:18,157 | 1 | 74,345 | |
| 1 | 74,345 | |||
| 1 | 74,345 | |||
| 04.07.2025 | 13:47:28,651 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 04.07.2025 | 13:45:55,054 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 04.07.2025 | 13:39:30,926 | 1 | 74,263 | |
| 1 | 74,263 | |||
| 1 | 74,263 | |||
| 04.07.2025 | 13:38:01,540 | 1 | 74,257 | |
| 1 | 74,257 | |||
| 1 | 74,257 | |||
| 04.07.2025 | 13:36:13,497 | 2 | 74,335 | |
| 2 | 74,335 | |||
| 2 | 74,335 | |||
| 04.07.2025 | 13:32:32,361 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 04.07.2025 | 13:32:21,700 | 1 | 74,327 | |
| 1 | 74,327 | |||
| 1 | 74,327 | |||
| 04.07.2025 | 13:30:49,622 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 04.07.2025 | 13:25:28,587 | 189 | 74,2501 | |
| 189 | 74,2501 | |||
| 189 | 74,2501 | |||
| 04.07.2025 | 13:23:56,058 | 1 | 74,317 | |
| 1 | 74,317 | |||
| 1 | 74,317 | |||
| 04.07.2025 | 13:23:16,213 | 1 | 74,321 | |
| 1 | 74,321 | |||
| 1 | 74,321 | |||
| 04.07.2025 | 13:21:12,417 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 13:20:54,526 | 1 | 74,317 | |
| 1 | 74,317 | |||
| 1 | 74,317 | |||
| 04.07.2025 | 13:18:46,293 | 1 | 74,329 | |
| 1 | 74,329 | |||
| 1 | 74,329 | |||
| 04.07.2025 | 13:16:52,162 | 3 | 74,259 | |
| 3 | 74,259 | |||
| 3 | 74,259 | |||
| 04.07.2025 | 13:16:22,386 | 1 | 74,339 | |
| 1 | 74,339 | |||
| 1 | 74,339 | |||
| 04.07.2025 | 13:16:03,068 | 1 | 74,337 | |
| 1 | 74,337 | |||
| 1 | 74,337 | |||
| 04.07.2025 | 13:15:13,683 | 2 | 74,347 | |
| 2 | 74,347 | |||
| 2 | 74,347 | |||
| 04.07.2025 | 13:14:26,469 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 04.07.2025 | 13:14:08,561 | 1 | 74,253 | |
| 1 | 74,253 | |||
| 1 | 74,253 | |||
| 04.07.2025 | 13:12:49,761 | 1 | 74,235 | |
| 1 | 74,235 | |||
| 1 | 74,235 | |||
| 04.07.2025 | 13:11:13,978 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 04.07.2025 | 13:04:30,469 | 1 | 74,235 | |
| 1 | 74,235 | |||
| 1 | 74,235 | |||
| 04.07.2025 | 13:03:37,323 | 1 | 74,247 | |
| 1 | 74,247 | |||
| 1 | 74,247 | |||
| 04.07.2025 | 12:50:05,127 | 1 | 74,337 | |
| 1 | 74,337 | |||
| 1 | 74,337 | |||
| 04.07.2025 | 12:44:06,210 | 1 | 74,355 | |
| 1 | 74,355 | |||
| 1 | 74,355 | |||
| 04.07.2025 | 12:41:57,302 | 3 | 74,265 | |
| 3 | 74,265 | |||
| 3 | 74,265 | |||
| 04.07.2025 | 12:41:31,750 | 1 | 74,355 | |
| 1 | 74,355 | |||
| 1 | 74,355 | |||
| 04.07.2025 | 12:30:31,555 | 1 | 74,327 | |
| 1 | 74,327 | |||
| 1 | 74,327 | |||
| 04.07.2025 | 12:30:10,723 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 04.07.2025 | 12:28:49,712 | 1 | 74,327 | |
| 1 | 74,327 | |||
| 1 | 74,327 | |||
| 04.07.2025 | 12:19:39,669 | 1 | 74,3849 | |
| 1 | 74,3849 | |||
| 1 | 74,3849 | |||
| 04.07.2025 | 12:15:24,443 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 04.07.2025 | 12:14:38,957 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 04.07.2025 | 12:13:49,358 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 04.07.2025 | 12:12:17,494 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 04.07.2025 | 12:10:52,071 | 15 | 74,259 | |
| 15 | 74,259 | |||
| 15 | 74,259 | |||
| 04.07.2025 | 12:01:33,729 | 3 | 74,279 | |
| 3 | 74,279 | |||
| 3 | 74,279 | |||
| 04.07.2025 | 12:00:59,823 | 1 | 74,393 | |
| 1 | 74,393 | |||
| 1 | 74,393 | |||
| 04.07.2025 | 11:55:40,720 | 1 | 74,365 | |
| 1 | 74,365 | |||
| 1 | 74,365 | |||
| 04.07.2025 | 11:55:32,466 | 1 | 74,373 | |
| 1 | 74,373 | |||
| 1 | 74,373 | |||
| 04.07.2025 | 11:54:50,891 | 1 | 74,373 | |
| 1 | 74,373 | |||
| 1 | 74,373 | |||
| 04.07.2025 | 11:53:18,045 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 04.07.2025 | 11:50:43,177 | 1 | 74,383 | |
| 1 | 74,383 | |||
| 1 | 74,383 | |||
| 04.07.2025 | 11:49:21,217 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 11:40:17,724 | 4 | 74,387 | |
| 4 | 74,387 | |||
| 4 | 74,387 | |||
| 04.07.2025 | 11:35:58,472 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 11:35:56,854 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 04.07.2025 | 11:32:55,729 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 11:32:26,439 | 4 | 74,283 | |
| 4 | 74,283 | |||
| 4 | 74,283 | |||
| 04.07.2025 | 11:32:18,188 | 1 | 74,4189 | |
| 1 | 74,4189 | |||
| 1 | 74,4189 | |||
| 04.07.2025 | 11:22:10,376 | 1 | 74,409 | |
| 1 | 74,409 | |||
| 1 | 74,409 | |||
| 04.07.2025 | 11:21:22,062 | 1 | 74,409 | |
| 1 | 74,409 | |||
| 1 | 74,409 | |||
| 04.07.2025 | 11:20:21,170 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 04.07.2025 | 11:17:06,150 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 04.07.2025 | 11:14:07,468 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 04.07.2025 | 11:09:29,829 | 1 | 74,291 | |
| 1 | 74,291 | |||
| 1 | 74,291 | |||
| 04.07.2025 | 11:08:18,200 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 04.07.2025 | 11:07:29,202 | 1 | 74,415 | |
| 1 | 74,415 | |||
| 1 | 74,415 | |||
| 04.07.2025 | 11:06:31,837 | 1 | 74,291 | |
| 1 | 74,291 | |||
| 1 | 74,291 | |||
| 04.07.2025 | 11:03:17,909 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 04.07.2025 | 11:01:57,086 | 3 | 74,307 | |
| 3 | 74,307 | |||
| 3 | 74,307 | |||
| 04.07.2025 | 11:00:06,849 | 2 555 | 74,449 | |
| 2 555 | 74,449 | |||
| 1 053 | 74,449 | |||
| 1 502 | 74,449 | |||
| 04.07.2025 | 10:51:26,945 | 2 | 74,441 | |
| 2 | 74,441 | |||
| 2 | 74,441 | |||
| 04.07.2025 | 10:50:38,758 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 04.07.2025 | 10:45:41,194 | 1 | 74,381 | |
| 1 | 74,381 | |||
| 1 | 74,381 | |||
| 04.07.2025 | 10:45:25,713 | 1 | 74,301 | |
| 1 | 74,301 | |||
| 1 | 74,301 | |||
| 04.07.2025 | 10:44:48,434 | 1 | 74,447 | |
| 1 | 74,447 | |||
| 1 | 74,447 | |||
| 04.07.2025 | 10:44:24,290 | 3 | 74,447 | |
| 3 | 74,447 | |||
| 3 | 74,447 | |||
| 04.07.2025 | 10:43:58,409 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 10:42:59,636 | 5 | 74,447 | |
| 5 | 74,447 | |||
| 5 | 74,447 | |||
| 04.07.2025 | 10:42:53,592 | 3 | 74,447 | |
| 3 | 74,447 | |||
| 3 | 74,447 | |||
| 04.07.2025 | 10:41:34,109 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 04.07.2025 | 10:33:57,206 | 1 | 74,313 | |
| 1 | 74,313 | |||
| 1 | 74,313 | |||
| 04.07.2025 | 10:30:48,033 | 1 | 74,499 | |
| 1 | 74,499 | |||
| 1 | 74,499 | |||
| 04.07.2025 | 10:29:29,961 | 3 | 74,321 | |
| 3 | 74,321 | |||
| 3 | 74,321 | |||
| 04.07.2025 | 10:28:55,888 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 04.07.2025 | 10:27:15,814 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 04.07.2025 | 10:25:04,616 | 3 | 74,455 | |
| 3 | 74,455 | |||
| 3 | 74,455 | |||
| 04.07.2025 | 10:22:50,922 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 04.07.2025 | 10:22:02,733 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 04.07.2025 | 10:20:39,258 | 2 | 74,295 | |
| 2 | 74,295 | |||
| 2 | 74,295 | |||
| 04.07.2025 | 10:18:35,972 | 3 | 74,295 | |
| 3 | 74,295 | |||
| 3 | 74,295 | |||
| 04.07.2025 | 10:18:17,139 | 35 | 74,407 | |
| 35 | 74,407 | |||
| 35 | 74,407 | |||
| 04.07.2025 | 10:16:43,776 | 27 | 74,409 | |
| 27 | 74,409 | |||
| 27 | 74,409 | |||
| 04.07.2025 | 10:11:43,135 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 04.07.2025 | 09:59:04,154 | 3 | 74,327 | |
| 3 | 74,327 | |||
| 3 | 74,327 | |||
| 04.07.2025 | 09:56:26,691 | 1 | 74,393 | |
| 1 | 74,393 | |||
| 1 | 74,393 | |||
| 04.07.2025 | 09:52:00,577 | 1 | 74,333 | |
| 1 | 74,333 | |||
| 1 | 74,333 | |||
| 04.07.2025 | 09:45:03,303 | 1 | 74,459 | |
| 1 | 74,459 | |||
| 1 | 74,459 | |||
| 04.07.2025 | 09:42:45,303 | 2 | 74,349 | |
| 2 | 74,349 | |||
| 2 | 74,349 | |||
| 04.07.2025 | 09:41:44,413 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 04.07.2025 | 09:40:55,832 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 04.07.2025 | 09:40:19,131 | 2 | 74,507 | |
| 2 | 74,507 | |||
| 2 | 74,507 | |||
| 04.07.2025 | 09:39:19,575 | 1 | 74,349 | |
| 1 | 74,349 | |||
| 1 | 74,349 | |||
| 04.07.2025 | 09:34:26,150 | 3 | 74,349 | |
| 3 | 74,349 | |||
| 3 | 74,349 | |||
| 04.07.2025 | 09:33:55,876 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 04.07.2025 | 09:30:18,677 | 3 | 74,293 | |
| 3 | 74,293 | |||
| 3 | 74,293 | |||
| 04.07.2025 | 09:27:41,320 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:27:06,709 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:26:12,388 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 04.07.2025 | 09:24:07,934 | 1 | 74,301 | |
| 1 | 74,301 | |||
| 1 | 74,301 | |||
| 04.07.2025 | 09:23:01,936 | 1 | 74,4569 | |
| 1 | 74,4569 | |||
| 1 | 74,4569 | |||
| 04.07.2025 | 09:22:37,492 | 3 | 74,301 | |
| 3 | 74,301 | |||
| 3 | 74,301 | |||
| 04.07.2025 | 09:22:18,967 | 3 | 74,301 | |
| 3 | 74,301 | |||
| 3 | 74,301 | |||
| 04.07.2025 | 09:22:12,021 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:21:35,497 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:20:51,223 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:20:50,616 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:19:27,614 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 04.07.2025 | 09:18:17,855 | 3 | 74,275 | |
| 3 | 74,275 | |||
| 3 | 74,275 | |||
| 04.07.2025 | 09:17:34,042 | 2 | 74,465 | |
| 2 | 74,465 | |||
| 2 | 74,465 | |||
| 04.07.2025 | 09:17:31,526 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 04.07.2025 | 09:16:01,277 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 04.07.2025 | 09:15:31,696 | 1 | 74,497 | |
| 1 | 74,497 | |||
| 1 | 74,497 | |||
| 04.07.2025 | 09:14:54,271 | 3 | 74,225 | |
| 3 | 74,225 | |||
| 3 | 74,225 | |||
| 04.07.2025 | 09:14:10,097 | 1 | 74,495 | |
| 1 | 74,495 | |||
| 1 | 74,495 | |||
| 04.07.2025 | 09:14:09,191 | 2 | 74,5068 | |
| 2 | 74,5068 | |||
| 2 | 74,5068 | |||
| 04.07.2025 | 09:12:03,926 | 1 | 74,497 | |
| 1 | 74,497 | |||
| 1 | 74,497 | |||
| 04.07.2025 | 09:11:38,669 | 1 | 74,517 | |
| 1 | 74,517 | |||
| 1 | 74,517 | |||
| 04.07.2025 | 09:11:27,008 | 5 | 74,225 | |
| 5 | 74,225 | |||
| 5 | 74,225 | |||
| 04.07.2025 | 09:11:04,056 | 1 | 74,575 | |
| 1 | 74,575 | |||
| 1 | 74,575 | |||
| 04.07.2025 | 09:11:01,847 | 1 | 74,547 | |
| 1 | 74,547 | |||
| 1 | 74,547 | |||
| 04.07.2025 | 09:10:37,985 | 1 | 74,565 | |
| 1 | 74,565 | |||
| 1 | 74,565 | |||
| 04.07.2025 | 09:10:36,074 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 04.07.2025 | 09:10:34,459 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 04.07.2025 | 09:10:02,770 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 04.07.2025 | 09:08:54,349 | 3 | 74,159 | |
| 3 | 74,159 | |||
| 3 | 74,159 | |||
| 04.07.2025 | 09:08:38,146 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 04.07.2025 | 09:07:38,678 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 04.07.2025 | 09:07:07,216 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 04.07.2025 | 09:07:04,671 | 3 | 74,463 | |
| 3 | 74,463 | |||
| 3 | 74,463 | |||
| 04.07.2025 | 09:06:16,557 | 3 | 74,135 | |
| 3 | 74,135 | |||
| 3 | 74,135 | |||
| 04.07.2025 | 09:05:37,293 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 04.07.2025 | 09:05:31,866 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 04.07.2025 | 09:04:36,411 | 1 | 74,535 | |
| 1 | 74,535 | |||
| 1 | 74,535 | |||
| 04.07.2025 | 09:04:34,914 | 1 | 74,535 | |
| 1 | 74,535 | |||
| 1 | 74,535 | |||
| 04.07.2025 | 09:04:30,068 | 6 | 74,089 | |
| 6 | 74,089 | |||
| 6 | 74,089 | |||
| 04.07.2025 | 09:04:07,312 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:04:05,499 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:04:02,684 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:03:40,517 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:01:07,324 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:01:06,622 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:01:06,118 | 5 | 74,0809 | |
| 5 | 74,0809 | |||
| 5 | 74,0809 | |||
| 04.07.2025 | 09:00:37,141 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:25,567 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:20,947 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:19,137 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:18,532 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:56:36,474 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:55:12,463 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:54:24,159 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:52:44,581 | 9 | 74,0809 | |
| 9 | 74,0809 | |||
| 9 | 74,0809 | |||
| 04.07.2025 | 08:51:57,889 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:51:39,574 | 5 | 74,6731 | |
| 5 | 74,6731 | |||
| 5 | 74,6731 | |||
| 04.07.2025 | 08:48:24,122 | 7 | 74,6731 | |
| 7 | 74,6731 | |||
| 7 | 74,6731 | |||
| 04.07.2025 | 08:44:20,004 | 35 | 74,6731 | |
| 35 | 74,6731 | |||
| 35 | 74,6731 | |||
| 04.07.2025 | 08:41:12,265 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:40:59,798 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:39:49,051 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:37:55,251 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:37:06,769 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:36:02,565 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:35:30,369 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:35:22,015 | 54 | 74,6731 | |
| 54 | 74,6731 | |||
| 54 | 74,6731 | |||
| 04.07.2025 | 08:32:30,298 | 2 | 74,6731 | |
| 2 | 74,6731 | |||
| 2 | 74,6731 | |||
| 04.07.2025 | 08:31:28,521 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:28:55,577 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:28:06,072 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:27:10,339 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:26:27,587 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:26:22,152 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:24:13,939 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:18:37,835 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:18:13,080 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:16:13,984 | 7 | 74,0809 | |
| 7 | 74,0809 | |||
| 7 | 74,0809 | |||
| 04.07.2025 | 08:10:05,836 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:09:16,646 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:08:04,905 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:05:09,647 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:04:21,245 | 7 | 74,6731 | |
| 7 | 74,6731 | |||
| 7 | 74,6731 | |||
| 04.07.2025 | 08:02:59,814 | 11 | 74,6731 | |
| 11 | 74,6731 | |||
| 11 | 74,6731 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 21:25:24
Letzte Aktualisierung:
04.07.2025 @ 21:25:24