Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

486

324

4,3705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	14:57:20,955	282		4,3705
			282	4,3705
			282	4,3705
22.12.2025	14:56:42,476	250		4,3705
			250	4,3705
			250	4,3705
22.12.2025	14:56:26,696	3		4,3705
			3	4,3705
			3	4,3705
22.12.2025	14:56:16,431	3		4,382
			3	4,382
			3	4,382
22.12.2025	14:54:08,765	250		4,382
			250	4,382
			250	4,382
22.12.2025	14:53:40,793	2 000		4,3705
			2 000	4,3705
			2 000	4,3705
22.12.2025	14:53:25,304	940		4,3705
			940	4,3705
			840	4,3705
			100	4,3705
22.12.2025	14:51:07,828	200		4,382
			200	4,382
			200	4,382
22.12.2025	14:49:17,900	300		4,382
			300	4,382
			300	4,382
22.12.2025	14:49:10,065	5 050		4,3705
			3 050	4,3705
			5 050	4,3705
			2 000	4,3705
22.12.2025	14:46:20,812	281		4,364
			281	4,364
			281	4,364
22.12.2025	14:43:09,867	3		4,383
			3	4,383
			3	4,383
22.12.2025	14:37:16,989	700		4,381
			700	4,381
			700	4,381
22.12.2025	14:35:54,825	200		4,37
			200	4,37
			200	4,37
22.12.2025	14:23:57,938	100		4,383
			100	4,383
			100	4,383
22.12.2025	14:22:14,032	43		4,3705
			43	4,3705
			43	4,3705
22.12.2025	14:20:37,669	15		4,383
			15	4,383
			15	4,383
22.12.2025	14:17:38,652	5 501		4,3785
			5 501	4,3785
			5 501	4,3785
22.12.2025	14:14:42,619	2		4,3785
			2	4,3785
			2	4,3785
22.12.2025	14:14:34,670	350		4,3785
			350	4,3785
			350	4,3785
22.12.2025	14:12:58,868	300		4,37
			300	4,37
			300	4,37
22.12.2025	14:12:23,613	700		4,37
			700	4,37
			700	4,37
22.12.2025	14:05:31,534	300		4,37
			300	4,37
			300	4,37
22.12.2025	13:59:08,551	500		4,363
			500	4,363
			500	4,363
22.12.2025	13:58:40,584	200		4,3795
			200	4,3795
			200	4,3795
22.12.2025	13:56:43,583	3		4,363
			3	4,363
			3	4,363
22.12.2025	13:55:03,773	160		4,365
			160	4,365
			160	4,365
22.12.2025	13:54:21,178	30		4,365
			30	4,365
			30	4,365
22.12.2025	13:53:10,428	7		4,3625
			7	4,3625
			7	4,3625
22.12.2025	13:53:03,505	1 500		4,3625
			1 500	4,3625
			1 500	4,3625
22.12.2025	13:52:13,801	350		4,3625
			350	4,3625
			350	4,3625
22.12.2025	13:51:59,101	360		4,3625
			360	4,3625
			360	4,3625
22.12.2025	13:47:23,397	25		4,3775
			25	4,3775
			25	4,3775
22.12.2025	13:46:56,984	200		4,365
			200	4,365
			200	4,365
22.12.2025	13:45:53,148	150		4,3625
			150	4,3625
			150	4,3625
22.12.2025	13:44:40,711	2		4,365
			2	4,365
			2	4,365
22.12.2025	13:43:59,767	4 500		4,3625
			4 500	4,3625
			4 500	4,3625
22.12.2025	13:43:49,470	255		4,3775
			255	4,3775
			255	4,3775
22.12.2025	13:41:58,032	200		4,3625
			200	4,3625
			200	4,3625
22.12.2025	13:40:58,361	500		4,3775
			500	4,3775
			500	4,3775
22.12.2025	13:40:19,720	272		4,3625
			272	4,3625
			272	4,3625
22.12.2025	13:36:55,408	115		4,365
			115	4,365
			115	4,365
22.12.2025	13:36:41,048	8 000		4,365
			8 000	4,365
			8 000	4,365
22.12.2025	13:36:29,043	2 250		4,3605
			2 250	4,3605
			2 250	4,3605
22.12.2025	13:35:12,743	150		4,365
			150	4,365
			150	4,365
22.12.2025	13:34:10,052	150		4,3605
			150	4,3605
			150	4,3605
22.12.2025	13:30:42,549	80		4,3605
			80	4,3605
			80	4,3605
22.12.2025	13:21:30,972	10		4,365
			10	4,365
			10	4,365
22.12.2025	13:20:06,940	5 531		4,365
			5 531	4,365
			5 531	4,365
22.12.2025	13:18:05,513	100		4,365
			100	4,365
			100	4,365
22.12.2025	13:17:54,111	300		4,3775
			300	4,3775
			300	4,3775
22.12.2025	13:16:57,825	3		4,3775
			3	4,3775
			3	4,3775
22.12.2025	13:16:25,979	600		4,365
			600	4,365
			600	4,365
22.12.2025	13:15:11,223	100		4,3775
			100	4,3775
			100	4,3775
22.12.2025	13:15:00,001	3 000		4,3655
			400	4,3655
			2 600	4,3655
			3 000	4,3655
22.12.2025	13:09:32,070	2 500		4,3775
			2 500	4,3775
			2 500	4,3775
22.12.2025	13:08:38,664	500		4,3775
			500	4,3775
			500	4,3775
22.12.2025	13:07:18,113	80		4,378
			80	4,378
			80	4,378
22.12.2025	13:06:04,004	5 526		4,378
			5 526	4,378
			5 526	4,378
22.12.2025	13:05:32,142	250		4,38
			250	4,38
			250	4,38
22.12.2025	13:02:10,423	1 000		4,378
			1 000	4,378
			1 000	4,378
22.12.2025	13:00:46,335	350		4,38
			350	4,38
			350	4,38
22.12.2025	12:59:46,645	5 526		4,3785
			5 526	4,3785
			5 526	4,3785
22.12.2025	12:59:42,165	270		4,3785
			270	4,3785
			270	4,3785
22.12.2025	12:59:32,438	5 000		4,38
			5 000	4,38
			5 000	4,38
22.12.2025	12:59:26,049	150		4,38
			150	4,38
			150	4,38
22.12.2025	12:59:15,225	300		4,3785
			300	4,3785
			300	4,3785
22.12.2025	12:55:16,094	5 526		4,3785
			5 526	4,3785
			5 526	4,3785
22.12.2025	12:55:15,473	2 288		4,38
			2 288	4,38
			2 288	4,38
22.12.2025	12:53:35,583	50		4,3785
			50	4,3785
			50	4,3785
22.12.2025	12:52:43,627	50		4,3985
			50	4,3985
			50	4,3985
22.12.2025	12:51:36,621	100		4,3985
			100	4,3985
			100	4,3985
22.12.2025	12:49:58,727	150		4,3895
			150	4,3895
			150	4,3895
22.12.2025	12:49:40,668	13		4,3985
			13	4,3985
			13	4,3985
22.12.2025	12:43:04,927	5		4,3895
			5	4,3895
			5	4,3895
22.12.2025	12:40:48,522	20		4,3785
			20	4,3785
			20	4,3785
22.12.2025	12:40:16,939	296		4,3785
			296	4,3785
			296	4,3785
22.12.2025	12:37:58,004	4 560		4,3895
			4 560	4,3895
			4 560	4,3895
22.12.2025	12:33:56,841	3		4,3765
			3	4,3765
			3	4,3765
22.12.2025	12:33:48,889	12		4,3895
			12	4,3895
			12	4,3895
22.12.2025	12:30:04,199	113		4,3895
			113	4,3895
			113	4,3895
22.12.2025	12:29:24,324	450		4,377
			450	4,377
			450	4,377
22.12.2025	12:27:16,279	100		4,3895
			100	4,3895
			100	4,3895
22.12.2025	12:25:53,059	110		4,3775
			110	4,3775
			110	4,3775
22.12.2025	12:25:22,405	410		4,3775
			410	4,3775
			410	4,3775
22.12.2025	12:25:16,635	2 000		4,3775
			2 000	4,3775
			2 000	4,3775
22.12.2025	12:23:33,167	25		4,3895
			25	4,3895
			25	4,3895
22.12.2025	12:22:08,638	982		4,3775
			982	4,3775
			982	4,3775
22.12.2025	12:20:52,515	500		4,3895
			500	4,3895
			500	4,3895
22.12.2025	12:20:43,671	1 061		4,3895
			1 061	4,3895
			1 061	4,3895
22.12.2025	12:18:28,541	300		4,3775
			300	4,3775
			300	4,3775
22.12.2025	12:16:29,859	1 200		4,3895
			1 200	4,3895
			1 200	4,3895
22.12.2025	12:15:13,583	860		4,3895
			860	4,3895
			860	4,3895
22.12.2025	12:11:55,189	6		4,378
			6	4,378
			6	4,378
22.12.2025	12:09:21,810	100		4,3895
			100	4,3895
			100	4,3895
22.12.2025	12:06:07,013	654		4,399
			654	4,399
			654	4,399
22.12.2025	12:05:31,010	500		4,3805
			500	4,3805
			500	4,3805
22.12.2025	12:04:11,370	350		4,3805
			350	4,3805
			350	4,3805
22.12.2025	12:01:46,408	22		4,399
			22	4,399
			22	4,399
22.12.2025	12:00:24,819	812		4,3805
			812	4,3805
			812	4,3805
22.12.2025	11:58:49,544	303		4,3805
			303	4,3805
			303	4,3805
22.12.2025	11:57:08,499	2 400		4,3805
			2 400	4,3805
			2 400	4,3805
22.12.2025	11:55:00,411	4 282		4,399
			4 282	4,399
			4 282	4,399
22.12.2025	11:53:29,091	100		4,3805
			100	4,3805
			100	4,3805
22.12.2025	11:51:38,755	1 000		4,3805
			1 000	4,3805
			1 000	4,3805
22.12.2025	11:51:30,892	300		4,3805
			300	4,3805
			300	4,3805
22.12.2025	11:51:29,038	2 300		4,399
			2 300	4,399
			2 300	4,399
22.12.2025	11:50:10,814	5 526		4,3835
			5 526	4,3835
			5 526	4,3835
22.12.2025	11:49:49,718	200		4,3835
			200	4,3835
			200	4,3835
22.12.2025	11:49:24,454	50 505		4,39
			50 355	4,39
			50 505	4,39
			150	4,39
22.12.2025	11:47:46,202	5 526		4,3905
			5 526	4,3905
			5 526	4,3905
22.12.2025	11:44:58,441	688		4,3905
			688	4,3905
			688	4,3905
22.12.2025	11:44:23,307	85		4,3995
			85	4,3995
			85	4,3995
22.12.2025	11:44:03,414	23		4,3995
			23	4,3995
			23	4,3995
22.12.2025	11:40:23,932	10		4,3905
			10	4,3905
			10	4,3905
22.12.2025	11:35:57,398	410		4,3995
			410	4,3995
			410	4,3995
22.12.2025	11:34:47,596	5 000		4,3905
			5 000	4,3905
			5 000	4,3905
22.12.2025	11:34:15,757	590		4,3905
			590	4,3905
			590	4,3905
22.12.2025	11:30:30,152	200		4,4025
			200	4,4025
			200	4,4025
22.12.2025	11:29:08,422	300		4,3905
			300	4,3905
			300	4,3905
22.12.2025	11:28:13,624	475		4,3905
			475	4,3905
			475	4,3905
22.12.2025	11:28:12,198	5 525		4,3905
			4 525	4,3905
			5 525	4,3905
			1 000	4,3905
22.12.2025	11:27:16,836	5 495		4,3895
			5 495	4,3895
			5 495	4,3895
22.12.2025	11:27:13,677	102		4,3895
			102	4,3895
			102	4,3895
22.12.2025	11:22:37,033	46		4,3895
			46	4,3895
			46	4,3895
22.12.2025	11:21:42,300	23 879		4,38
			23 879	4,38
			23 879	4,38
22.12.2025	11:21:31,810	5 496		4,3795
			5 496	4,3795
			5 496	4,3795
22.12.2025	11:21:01,867	4 504		4,3795
			4 504	4,3795
			4 504	4,3795
22.12.2025	11:20:33,650	5 496		4,3795
			5 496	4,3795
			5 496	4,3795
22.12.2025	11:20:31,135	25		4,3795
			25	4,3795
			25	4,3795
22.12.2025	11:17:47,048	2 330		4,3615
			2 330	4,3615
			2 330	4,3615
22.12.2025	11:13:36,379	14		4,3795
			14	4,3795
			14	4,3795
22.12.2025	11:12:59,240	2 200		4,359
			1 757	4,359
			2 200	4,359
			35	4,359
			200	4,359
			100	4,359
			108	4,359
22.12.2025	11:12:44,110	2 200		4,36
			2 200	4,36
			1 200	4,36
			1 000	4,36
22.12.2025	11:12:36,736	6 000		4,362
			5 000	4,362
			6 000	4,362
			1 000	4,362
22.12.2025	11:12:29,894	13 111		4,3625
			5 526	4,3625
			13 111	4,3625
			2 585	4,3625
			5 000	4,3625
22.12.2025	11:12:12,571	440		4,3625
			440	4,3625
			440	4,3625
22.12.2025	11:11:52,958	1 300		4,3625
			1 300	4,3625
			1 300	4,3625
22.12.2025	11:09:33,683	1 000		4,3795
			1 000	4,3795
			1 000	4,3795
22.12.2025	11:09:32,800	250		4,3625
			250	4,3625
			250	4,3625
22.12.2025	11:09:18,254	115		4,3795
			115	4,3795
			115	4,3795
22.12.2025	11:08:37,937	600		4,38
			600	4,38
			600	4,38
22.12.2025	11:07:02,815	4 000		4,3895
			3 500	4,3895
			500	4,3895
			4 000	4,3895
22.12.2025	11:05:04,973	378		4,3805
			378	4,3805
			378	4,3805
22.12.2025	11:04:49,714	1 000		4,3805
			1 000	4,3805
			1 000	4,3805
22.12.2025	11:01:32,021	500		4,3805
			500	4,3805
			500	4,3805
22.12.2025	11:00:53,805	100		4,3805
			100	4,3805
			100	4,3805
22.12.2025	10:58:34,305	100		4,394
			100	4,394
			100	4,394
22.12.2025	10:57:55,724	25		4,394
			25	4,394
			25	4,394
22.12.2025	10:55:47,638	100		4,3805
			100	4,3805
			100	4,3805
22.12.2025	10:54:47,099	500		4,3805
			500	4,3805
			500	4,3805
22.12.2025	10:54:03,521	300		4,3805
			300	4,3805
			300	4,3805
22.12.2025	10:53:41,212	500		4,3805
			500	4,3805
			500	4,3805
22.12.2025	10:52:28,914	455		4,3805
			455	4,3805
			455	4,3805
22.12.2025	10:51:32,178	21		4,394
			21	4,394
			21	4,394
22.12.2025	10:50:17,329	330		4,3805
			330	4,3805
			330	4,3805
22.12.2025	10:49:02,023	154		4,3805
			154	4,3805
			154	4,3805
22.12.2025	10:46:41,123	1 500		4,376
			500	4,376
			1 000	4,376
			1 500	4,376
22.12.2025	10:46:02,114	457		4,3775
			457	4,3775
			457	4,3775
22.12.2025	10:46:02,014	1 143		4,3775
			1 143	4,3775
			1 143	4,3775
22.12.2025	10:41:57,573	20		4,399
			20	4,399
			20	4,399
22.12.2025	10:40:47,451	25		4,399
			25	4,399
			25	4,399
22.12.2025	10:39:51,880	111		4,3775
			111	4,3775
			111	4,3775
22.12.2025	10:38:23,105	457		4,399
			457	4,399
			457	4,399
22.12.2025	10:37:42,451	9		4,3775
			9	4,3775
			9	4,3775
22.12.2025	10:34:06,460	500		4,3775
			500	4,3775
			500	4,3775
22.12.2025	10:33:08,465	2 337		4,38
			2 337	4,38
			2 337	4,38
22.12.2025	10:33:04,379	1 863		4,3805
			1 863	4,3805
			1 863	4,3805
22.12.2025	10:32:57,680	2 337		4,3805
			2 337	4,3805
			2 337	4,3805
22.12.2025	10:32:17,465	450		4,3805
			22	4,3805
			428	4,3805
			450	4,3805
22.12.2025	10:29:03,602	1 000		4,399
			1 000	4,399
			1 000	4,399
22.12.2025	10:27:51,865	1 750		4,3805
			1 750	4,3805
			1 750	4,3805
22.12.2025	10:27:46,893	1 000		4,3805
			1 000	4,3805
			1 000	4,3805
22.12.2025	10:26:45,895	2 600		4,39
			2 600	4,39
			2 600	4,39
22.12.2025	10:26:34,856	2 600		4,3895
			2 600	4,3895
			2 600	4,3895
22.12.2025	10:23:10,040	7 500		4,385
			7 500	4,385
			7 500	4,385
22.12.2025	10:22:25,212	5 492		4,3845
			5 492	4,3845
			5 492	4,3845
22.12.2025	10:20:12,169	6 163		4,38
			6 163	4,38
			519	4,38
			5 644	4,38
22.12.2025	10:19:21,662	1 200		4,38
			1 200	4,38
			1 200	4,38
22.12.2025	10:18:48,098	80		4,38
			80	4,38
			80	4,38
22.12.2025	10:18:39,730	456		4,38
			456	4,38
			456	4,38
22.12.2025	10:17:50,851	100		4,37
			100	4,37
			100	4,37
22.12.2025	10:17:04,347	600		4,37
			50	4,37
			550	4,37
			600	4,37
22.12.2025	10:14:27,667	10		4,38
			10	4,38
			10	4,38
22.12.2025	10:11:58,438	770		4,38
			770	4,38
			770	4,38
22.12.2025	10:10:57,297	90		4,3715
			90	4,3715
			90	4,3715
22.12.2025	10:10:51,594	500		4,3715
			500	4,3715
			500	4,3715
22.12.2025	10:10:51,502	100		4,3895
			100	4,3895
			100	4,3895
22.12.2025	10:09:35,551	3 000		4,3895
			400	4,3895
			3 000	4,3895
			2 600	4,3895
22.12.2025	10:09:03,138	38		4,3895
			38	4,3895
			38	4,3895
22.12.2025	10:07:26,624	100		4,3895
			100	4,3895
			100	4,3895
22.12.2025	10:07:09,401	900		4,3715
			900	4,3715
			900	4,3715
22.12.2025	10:05:55,615	250		4,3895
			250	4,3895
			250	4,3895
22.12.2025	10:00:33,726	150		4,371
			150	4,371
			150	4,371
22.12.2025	10:00:28,802	880		4,371
			880	4,371
			880	4,371
22.12.2025	09:58:36,444	2 500		4,38
			1 760	4,38
			740	4,38
			2 500	4,38
22.12.2025	09:57:26,711	500		4,3705
			500	4,3705
			400	4,3705
			100	4,3705
22.12.2025	09:55:44,425	10		4,3895
			10	4,3895
			10	4,3895
22.12.2025	09:53:45,485	79		4,3805
			79	4,3805
			79	4,3805
22.12.2025	09:53:44,009	90		4,3765
			90	4,3765
			90	4,3765
22.12.2025	09:52:15,140	444		4,3805
			444	4,3805
			444	4,3805
22.12.2025	09:51:11,162	1 019		4,3765
			1 019	4,3765
			1 019	4,3765
22.12.2025	09:51:01,476	2 277		4,38
			2 277	4,38
			2 277	4,38
22.12.2025	09:49:45,968	2 277		4,3805
			2 277	4,3805
			2 277	4,3805
22.12.2025	09:48:28,392	100		4,3995
			100	4,3995
			100	4,3995
22.12.2025	09:46:26,514	740		4,38
			740	4,38
			740	4,38
22.12.2025	09:45:45,945	457		4,3765
			457	4,3765
			457	4,3765
22.12.2025	09:45:39,474	1 143		4,3765
			1 143	4,3765
			1 143	4,3765
22.12.2025	09:44:35,181	329		4,3755
			329	4,3755
			329	4,3755
22.12.2025	09:44:24,847	696		4,3755
			696	4,3755
			696	4,3755
22.12.2025	09:43:49,530	148		4,3995
			148	4,3995
			148	4,3995
22.12.2025	09:42:32,736	500		4,3755
			500	4,3755
			500	4,3755
22.12.2025	09:39:40,947	333		4,3755
			333	4,3755
			333	4,3755
22.12.2025	09:39:18,317	227		4,3995
			227	4,3995
			227	4,3995
22.12.2025	09:35:47,657	1 740		4,3995
			160	4,3995
			1 740	4,3995
			1 580	4,3995
22.12.2025	09:33:14,964	275		4,3995
			275	4,3995
			275	4,3995
22.12.2025	09:32:39,308	100		4,3755
			100	4,3755
			100	4,3755
22.12.2025	09:30:26,413	2		4,3725
			2	4,3725
			2	4,3725
22.12.2025	09:28:21,491	151		4,399
			151	4,399
			151	4,399
22.12.2025	09:27:33,563	150		4,399
			150	4,399
			150	4,399
22.12.2025	09:25:41,604	170		4,372
			170	4,372
			170	4,372
22.12.2025	09:23:33,782	25		4,399
			25	4,399
			25	4,399
22.12.2025	09:22:54,497	770		4,3725
			770	4,3725
			770	4,3725
22.12.2025	09:22:35,597	15		4,399
			15	4,399
			15	4,399
22.12.2025	09:22:15,490	100		4,399
			100	4,399
			100	4,399
22.12.2025	09:21:10,881	5 490		4,3975
			5 490	4,3975
			5 490	4,3975
22.12.2025	09:17:10,432	5 000		4,3895
			5 000	4,3895
			5 000	4,3895
22.12.2025	09:17:02,260	5 000		4,389
			5 000	4,389
			5 000	4,389
22.12.2025	09:16:16,000	227		4,389
			227	4,389
			227	4,389
22.12.2025	09:14:21,969	46		4,389
			46	4,389
			46	4,389
22.12.2025	09:14:19,697	796		4,39
			796	4,39
			796	4,39
22.12.2025	09:13:59,322	32 600		4,39
			32 600	4,39
			32 600	4,39
22.12.2025	09:12:23,449	875		4,3705
			875	4,3705
			875	4,3705
22.12.2025	09:11:51,829	200		4,3705
			200	4,3705
			200	4,3705
22.12.2025	09:10:48,104	2 500		4,38
			2 500	4,38
			2 500	4,38
22.12.2025	09:10:40,774	250		4,391
			250	4,391
			250	4,391
22.12.2025	09:08:08,416	2 500		4,3795
			2 500	4,3795
			2 500	4,3795
22.12.2025	09:07:53,625	100		4,3795
			100	4,3795
			100	4,3795
22.12.2025	09:07:26,516	1 600		4,3615
			1 600	4,3615
			1 091	4,3615
			509	4,3615
22.12.2025	09:06:02,463	5 491		4,3705
			5 491	4,3705
			5 491	4,3705
22.12.2025	09:05:59,442	508		4,3705
			508	4,3705
			508	4,3705
22.12.2025	09:05:51,505	5 492		4,37
			5 492	4,37
			5 492	4,37
22.12.2025	09:05:48,056	60		4,3705
			60	4,3705
			60	4,3705
22.12.2025	09:04:05,071	35		4,371
			35	4,371
			35	4,371
22.12.2025	09:02:19,679	509		4,371
			509	4,371
			509	4,371
22.12.2025	09:01:28,523	5 491		4,371
			5 491	4,371
			5 491	4,371
22.12.2025	09:01:24,154	150		4,372
			150	4,372
			150	4,372
22.12.2025	09:00:21,867	20		4,36
			20	4,36
			20	4,36
22.12.2025	09:00:06,709	200		4,3555
			200	4,3555
			200	4,3555
22.12.2025	08:57:50,104	200		4,3615
			200	4,3615
			200	4,3615
22.12.2025	08:55:00,280	250		4,3795
			250	4,3795
			250	4,3795
22.12.2025	08:53:03,920	1 000		4,3605
			1 000	4,3605
			1 000	4,3605
22.12.2025	08:49:33,252	322		4,3605
			322	4,3605
			322	4,3605
22.12.2025	08:49:16,840	1 728		4,3605
			1 728	4,3605
			1 728	4,3605
22.12.2025	08:48:45,553	120		4,3605
			120	4,3605
			120	4,3605
22.12.2025	08:47:37,424	9		4,3605
			9	4,3605
			9	4,3605
22.12.2025	08:46:48,643	450		4,379
			450	4,379
			450	4,379
22.12.2025	08:45:23,909	900		4,3795
			900	4,3795
			900	4,3795
22.12.2025	08:44:57,659	1 000		4,3605
			1 000	4,3605
			1 000	4,3605
22.12.2025	08:44:52,913	2 200		4,3795
			2 200	4,3795
			2 200	4,3795
22.12.2025	08:43:03,077	30		4,3795
			30	4,3795
			30	4,3795
22.12.2025	08:41:50,153	200		4,3795
			200	4,3795
			200	4,3795
22.12.2025	08:41:38,808	230		4,3795
			230	4,3795
			230	4,3795
22.12.2025	08:41:35,657	6		4,3795
			6	4,3795
			6	4,3795
22.12.2025	08:41:09,521	700		4,3795
			700	4,3795
			700	4,3795
22.12.2025	08:40:41,587	700		4,3605
			700	4,3605
			700	4,3605
22.12.2025	08:39:11,633	150		4,375
			150	4,375
			150	4,375
22.12.2025	08:38:52,605	220		4,379
			220	4,379
			220	4,379
22.12.2025	08:37:39,620	50		4,377
			50	4,377
			50	4,377
22.12.2025	08:37:31,023	550		4,3605
			550	4,3605
			550	4,3605
22.12.2025	08:36:33,427	100		4,3605
			100	4,3605
			100	4,3605
22.12.2025	08:34:46,542	205		4,362
			205	4,362
			50	4,362
			155	4,362
22.12.2025	08:31:09,045	700		4,3605
			36	4,3605
			664	4,3605
			700	4,3605
22.12.2025	08:28:31,732	240		4,376
			240	4,376
			240	4,376
22.12.2025	08:28:14,280	500		4,3735
			500	4,3735
			500	4,3735
22.12.2025	08:27:35,581	650		4,3735
			650	4,3735
			650	4,3735
22.12.2025	08:27:17,191	115		4,3605
			115	4,3605
			115	4,3605
22.12.2025	08:24:58,134	57		4,375
			57	4,375
			57	4,375
22.12.2025	08:24:50,288	850		4,3605
			850	4,3605
			850	4,3605
22.12.2025	08:23:36,570	550		4,3605
			550	4,3605
			550	4,3605
22.12.2025	08:23:29,895	25		4,3605
			25	4,3605
			25	4,3605
22.12.2025	08:23:09,034	100		4,3725
			100	4,3725
			100	4,3725
22.12.2025	08:21:38,745	114		4,3705
			114	4,3705
			114	4,3705
22.12.2025	08:21:34,413	350		4,3705
			350	4,3705
			350	4,3705
22.12.2025	08:21:14,860	115		4,371
			115	4,371
			115	4,371
22.12.2025	08:19:53,589	1 100		4,3455
			1 100	4,3455
			1 100	4,3455
22.12.2025	08:17:41,270	200		4,369
			200	4,369
			200	4,369
22.12.2025	08:16:17,339	372		4,36
			372	4,36
			372	4,36
22.12.2025	08:15:38,716	3 355		4,3675
			3 355	4,3675
			3 355	4,3675
22.12.2025	08:14:04,922	200		4,368
			200	4,368
			200	4,368
22.12.2025	08:12:10,621	290		4,3675
			290	4,3675
			290	4,3675
22.12.2025	08:11:03,757	250		4,3675
			250	4,3675
			250	4,3675
22.12.2025	08:09:59,179	6 500		4,368
			6 500	4,368
			6 500	4,368
22.12.2025	08:09:47,382	2 500		4,366
			2 500	4,366
			2 500	4,366
22.12.2025	08:08:42,200	23		4,3655
			23	4,3655
			23	4,3655
22.12.2025	08:07:21,988	585		4,3405
			585	4,3405
			585	4,3405
22.12.2025	08:05:42,739	21		4,365
			21	4,365
			21	4,365
22.12.2025	08:05:26,091	550		4,3395
			550	4,3395
			550	4,3395
22.12.2025	08:05:15,266	23		4,363
			23	4,363
			23	4,363
22.12.2025	08:04:19,271	300		4,3345
			300	4,3345
			300	4,3345
22.12.2025	08:04:04,978	100		4,36
			100	4,36
			100	4,36
22.12.2025	08:03:37,271	1 500		4,3585
			1 500	4,3585
			1 500	4,3585
22.12.2025	08:03:23,611	1 500		4,3585
			1 500	4,3585
			1 500	4,3585
22.12.2025	08:03:00,785	900		4,3305
			900	4,3305
			900	4,3305
22.12.2025	08:02:47,421	900		4,3305
			900	4,3305
			900	4,3305
22.12.2025	08:00:46,223	1		4,3585
			1	4,3585
			1	4,3585
22.12.2025	08:00:15,064	68		4,333
			68	4,333
			68	4,333
22.12.2025	08:00:06,528	2 000		4,361
			2 000	4,361
			2 000	4,361
22.12.2025	08:00:05,403	401		4,361
			401	4,361
			401	4,361
22.12.2025	07:58:11,023	140		4,338
			140	4,338
			140	4,338
22.12.2025	07:57:43,653	50		4,338
			50	4,338
			50	4,338
22.12.2025	07:52:01,838	100		4,3525
			100	4,3525
			100	4,3525
22.12.2025	07:48:36,458	7 500		4,35
			7 500	4,35
			7 500	4,35
22.12.2025	07:46:29,216	670		4,352
			670	4,352
			670	4,352
22.12.2025	07:45:36,304	23		4,3265
			23	4,3265
			23	4,3265
22.12.2025	07:45:17,506	29		4,3265
			29	4,3265
			29	4,3265
22.12.2025	07:45:17,155	500		4,352
			500	4,352
			500	4,352
22.12.2025	07:40:46,720	200		4,352
			200	4,352
			200	4,352
22.12.2025	07:32:10,303	20		4,356
			20	4,356
			20	4,356
22.12.2025	07:31:20,814	5 510		4,328
			5 510	4,328
			5 510	4,328
22.12.2025	07:31:02,919	1		4,328
			1	4,328
			1	4,328
22.12.2025	07:30:35,762	3 200		4,347
			250	4,347
			200	4,347
			1 000	4,347
			2 000	4,347
			2 085	4,347
			260	4,347
			30	4,347
			10	4,347
			150	4,347
			115	4,347
			300	4,347

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,42 / Ask: 13,438
Stückzahl: 144 091
-1,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 14:58:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung