Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

820

628

20,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	19:01:02,422	150		20,49
			150	20,49
			150	20,49
15.12.2025	18:58:13,273	10		20,46
			10	20,46
			10	20,46
15.12.2025	18:57:53,946	30		20,43
			30	20,43
			30	20,43
15.12.2025	18:56:37,770	100		20,49
			100	20,49
			100	20,49
15.12.2025	18:53:44,852	3		20,48
			3	20,48
			3	20,48
15.12.2025	18:51:03,038	440		20,38
			440	20,38
			440	20,38
15.12.2025	18:51:02,535	500		20,38
			500	20,38
			500	20,38
15.12.2025	18:45:57,252	12		20,62
			12	20,62
			12	20,62
15.12.2025	18:44:26,359	200		20,57
			200	20,57
			200	20,57
15.12.2025	18:43:16,757	100		20,59
			100	20,59
			100	20,59
15.12.2025	18:42:38,513	100		20,53
			100	20,53
			100	20,53
15.12.2025	18:42:26,459	691		20,51
			691	20,51
			691	20,51
15.12.2025	18:41:39,540	5		20,56
			5	20,56
			5	20,56
15.12.2025	18:41:37,096	100		20,56
			100	20,56
			100	20,56
15.12.2025	18:40:28,741	60		20,52
			60	20,52
			60	20,52
15.12.2025	18:34:43,418	100		20,57
			100	20,57
			100	20,57
15.12.2025	18:33:11,976	400		20,60
			400	20,60
			400	20,60
15.12.2025	18:33:06,623	100		20,61
			100	20,61
			100	20,61
15.12.2025	18:32:54,039	200		20,65
			200	20,65
			200	20,65
15.12.2025	18:31:43,487	150		20,65
			150	20,65
			150	20,65
15.12.2025	18:31:21,702	48		20,67
			48	20,67
			48	20,67
15.12.2025	18:30:17,665	1 000		20,70
			1 000	20,70
			1 000	20,70
15.12.2025	18:27:49,592	50		20,71
			50	20,71
			50	20,71
15.12.2025	18:27:09,426	75		20,73
			75	20,73
			75	20,73
15.12.2025	18:25:53,617	200		20,75
			200	20,75
			200	20,75
15.12.2025	18:25:01,601	3		20,66
			3	20,66
			3	20,66
15.12.2025	18:19:50,803	10		20,59
			10	20,59
			10	20,59
15.12.2025	18:19:42,721	40		20,58
			40	20,58
			40	20,58
15.12.2025	18:19:40,756	250		20,63
			250	20,63
			250	20,63
15.12.2025	18:19:01,008	150		20,58
			150	20,58
			150	20,58
15.12.2025	18:16:19,841	110		20,62
			110	20,62
			110	20,62
15.12.2025	18:15:31,504	100		20,64
			100	20,64
			100	20,64
15.12.2025	18:14:30,622	150		20,67
			150	20,67
			150	20,67
15.12.2025	18:13:32,070	361		20,65
			361	20,65
			361	20,65
15.12.2025	18:12:53,326	300		20,63
			300	20,63
			300	20,63
15.12.2025	18:11:00,527	10		20,67
			10	20,67
			10	20,67
15.12.2025	18:09:47,950	4		20,66
			4	20,66
			4	20,66
15.12.2025	18:08:59,889	873		20,64
			873	20,64
			873	20,64
15.12.2025	18:07:50,007	50		20,73
			50	20,73
			50	20,73
15.12.2025	18:07:49,211	3		20,73
			3	20,73
			3	20,73
15.12.2025	18:07:16,442	4		20,70
			4	20,70
			4	20,70
15.12.2025	18:07:00,700	3		20,67
			3	20,67
			3	20,67
15.12.2025	18:06:33,526	13		20,72
			13	20,72
			13	20,72
15.12.2025	18:03:37,989	1		20,61
			1	20,61
			1	20,61
15.12.2025	18:02:55,688	50		20,67
			50	20,67
			50	20,67
15.12.2025	18:02:51,809	500		20,63
			500	20,63
			500	20,63
15.12.2025	18:02:39,438	25		20,67
			25	20,67
			25	20,67
15.12.2025	18:01:56,795	250		20,67
			250	20,67
			250	20,67
15.12.2025	18:01:21,315	25		20,69
			25	20,69
			25	20,69
15.12.2025	18:00:17,321	50		20,62
			50	20,62
			50	20,62
15.12.2025	18:00:13,068	400		20,67
			400	20,67
			400	20,67
15.12.2025	17:58:51,183	40		20,58
			40	20,58
			40	20,58
15.12.2025	17:58:24,994	100		20,56
			100	20,56
			100	20,56
15.12.2025	17:58:06,785	73		20,55
			73	20,55
			73	20,55
15.12.2025	17:57:10,144	500		20,51
			500	20,51
			500	20,51
15.12.2025	17:56:42,958	5		20,50
			5	20,50
			5	20,50
15.12.2025	17:56:22,892	50		20,57
			50	20,57
			50	20,57
15.12.2025	17:55:37,798	50		20,64
			50	20,64
			50	20,64
15.12.2025	17:55:11,007	300		20,63
			300	20,63
			300	20,63
15.12.2025	17:54:12,899	150		20,66
			150	20,66
			150	20,66
15.12.2025	17:54:09,559	134		20,61
			134	20,61
			134	20,61
15.12.2025	17:53:37,483	24		20,67
			24	20,67
			24	20,67
15.12.2025	17:53:14,572	100		20,71
			100	20,71
			100	20,71
15.12.2025	17:52:04,598	5		20,58
			5	20,58
			5	20,58
15.12.2025	17:51:31,412	50		20,59
			50	20,59
			50	20,59
15.12.2025	17:51:06,215	40		20,52
			40	20,52
			40	20,52
15.12.2025	17:50:18,371	60		20,46
			60	20,46
			60	20,46
15.12.2025	17:49:28,613	100		20,47
			100	20,47
			100	20,47
15.12.2025	17:49:11,838	25		20,42
			25	20,42
			25	20,42
15.12.2025	17:48:32,889	90		20,41
			90	20,41
			90	20,41
15.12.2025	17:47:56,268	100		20,35
			100	20,35
			100	20,35
15.12.2025	17:47:26,652	195		20,30
			195	20,30
			195	20,30
15.12.2025	17:47:10,583	200		20,27
			200	20,27
			200	20,27
15.12.2025	17:45:34,681	10		20,31
			10	20,31
			10	20,31
15.12.2025	17:45:06,235	130		20,26
			130	20,26
			130	20,26
15.12.2025	17:45:05,668	175		20,26
			75	20,26
			100	20,26
			175	20,26
15.12.2025	17:43:46,521	20		20,36
			20	20,36
			20	20,36
15.12.2025	17:43:13,501	1 710		20,31
			1 710	20,31
			1 710	20,31
15.12.2025	17:43:09,611	30		20,35
			30	20,35
			30	20,35
15.12.2025	17:43:06,062	10		20,37
			10	20,37
			10	20,37
15.12.2025	17:41:15,126	100		20,44
			100	20,44
			100	20,44
15.12.2025	17:41:07,472	800		20,43
			800	20,43
			800	20,43
15.12.2025	17:39:11,141	100		20,38
			100	20,38
			100	20,38
15.12.2025	17:39:06,392	13		20,37
			13	20,37
			13	20,37
15.12.2025	17:39:06,265	1 235		20,40
			735	20,40
			500	20,40
			1 235	20,40
15.12.2025	17:39:05,520	60		20,39
			60	20,39
			60	20,39
15.12.2025	17:39:02,375	250		20,44
			250	20,44
			120	20,44
			130	20,44
15.12.2025	17:39:02,309	800		20,45
			800	20,45
			800	20,45
15.12.2025	17:38:09,734	180		20,46
			180	20,46
			180	20,46
15.12.2025	17:37:44,249	500		20,48
			500	20,48
			500	20,48
15.12.2025	17:36:59,503	30		20,47
			30	20,47
			30	20,47
15.12.2025	17:36:24,350	1 000		20,50
			1 000	20,50
			1 000	20,50
15.12.2025	17:36:12,705	100		20,52
			100	20,52
			100	20,52
15.12.2025	17:35:30,258	60		20,62
			60	20,62
			60	20,62
15.12.2025	17:34:53,580	2 650		20,60
			1 000	20,60
			2 650	20,60
			1 650	20,60
15.12.2025	17:33:03,056	5 000		20,60
			5 000	20,60
			5 000	20,60
15.12.2025	17:32:08,955	5 000		20,60
			5 000	20,60
			5 000	20,60
15.12.2025	17:31:27,069	300		20,65
			150	20,65
			300	20,65
			150	20,65
15.12.2025	17:31:26,615	50		20,66
			50	20,66
			50	20,66
15.12.2025	17:31:01,471	100		20,71
			100	20,71
			100	20,71
15.12.2025	17:30:59,952	200		20,71
			200	20,71
			200	20,71
15.12.2025	17:30:25,277	240		20,68
			240	20,68
			240	20,68
15.12.2025	17:28:29,445	80		20,91
			80	20,91
			80	20,91
15.12.2025	17:27:23,044	968		20,86
			968	20,86
			968	20,86
15.12.2025	17:27:00,566	289		20,90
			289	20,90
			289	20,90
15.12.2025	17:26:34,302	195		20,95
			195	20,95
			195	20,95
15.12.2025	17:25:45,366	15		20,92
			15	20,92
			15	20,92
15.12.2025	17:24:21,273	300		20,86
			300	20,86
			300	20,86
15.12.2025	17:24:15,932	75		20,85
			75	20,85
			75	20,85
15.12.2025	17:23:32,422	400		20,78
			400	20,78
			400	20,78
15.12.2025	17:22:32,127	100		20,78
			100	20,78
			100	20,78
15.12.2025	17:22:15,695	230		20,79
			230	20,79
			230	20,79
15.12.2025	17:22:05,767	3		20,82
			3	20,82
			3	20,82
15.12.2025	17:20:02,676	30		20,79
			30	20,79
			30	20,79
15.12.2025	17:19:53,952	900		20,78
			900	20,78
			900	20,78
15.12.2025	17:19:29,626	1 000		20,70
			1 000	20,70
			1 000	20,70
15.12.2025	17:19:15,667	30		20,77
			30	20,77
			30	20,77
15.12.2025	17:18:48,940	200		20,74
			200	20,74
			200	20,74
15.12.2025	17:17:04,198	30		20,67
			30	20,67
			30	20,67
15.12.2025	17:17:02,390	30		20,67
			30	20,67
			30	20,67
15.12.2025	17:16:01,989	80		20,66
			80	20,66
			80	20,66
15.12.2025	17:13:30,235	50		20,65
			50	20,65
			50	20,65
15.12.2025	17:12:44,247	225		20,63
			225	20,63
			225	20,63
15.12.2025	17:12:19,155	200		20,63
			200	20,63
			200	20,63
15.12.2025	17:10:57,477	100		20,75
			100	20,75
			100	20,75
15.12.2025	17:07:20,263	257		20,57
			257	20,57
			257	20,57
15.12.2025	17:05:52,898	50		20,61
			50	20,61
			50	20,61
15.12.2025	17:05:38,575	1		20,61
			1	20,61
			1	20,61
15.12.2025	17:04:24,485	170		20,52
			170	20,52
			170	20,52
15.12.2025	17:03:22,075	20		20,52
			20	20,52
			20	20,52
15.12.2025	17:02:29,226	25		20,57
			25	20,57
			25	20,57
15.12.2025	17:02:21,430	6 930		20,60
			6 730	20,60
			6 930	20,60
			200	20,60
15.12.2025	17:02:02,694	5 000		20,61
			5 000	20,61
			5 000	20,61
15.12.2025	17:01:35,993	30		20,55
			1	20,55
			29	20,55
			30	20,55
15.12.2025	16:58:58,672	4 870		20,46
			4 870	20,46
			4 870	20,46
15.12.2025	16:58:13,887	389		20,54
			389	20,54
			389	20,54
15.12.2025	16:57:43,045	1 435		20,46
			35	20,46
			500	20,46
			100	20,46
			1 435	20,46
			500	20,46
			50	20,46
			250	20,46
15.12.2025	16:57:42,829	1 534		20,50
			24	20,50
			20	20,50
			80	20,50
			50	20,50
			150	20,50
			100	20,50
			60	20,50
			1 534	20,50
			50	20,50
			1 000	20,50
15.12.2025	16:57:34,657	10		20,52
			10	20,52
			10	20,52
15.12.2025	16:57:33,222	50		20,52
			50	20,52
			50	20,52
15.12.2025	16:56:47,859	100		20,54
			100	20,54
			100	20,54
15.12.2025	16:56:47,815	400		20,59
			400	20,59
			400	20,59
15.12.2025	16:56:47,734	6 662		20,62
			1 000	20,62
			3 662	20,62
			6 662	20,62
			1 000	20,62
			1 000	20,62
15.12.2025	16:56:00,928	5 000		20,62
			5 000	20,62
			5 000	20,62
15.12.2025	16:55:22,343	232		20,60
			232	20,60
			232	20,60
15.12.2025	16:54:47,191	200		20,55
			200	20,55
			200	20,55
15.12.2025	16:53:38,075	420		20,55
			350	20,55
			70	20,55
			420	20,55
15.12.2025	16:53:38,003	50		20,60
			50	20,60
			50	20,60
15.12.2025	16:51:46,685	250		20,84
			250	20,84
			250	20,84
15.12.2025	16:51:45,528	130		20,84
			130	20,84
			130	20,84
15.12.2025	16:51:43,579	68		20,84
			68	20,84
			68	20,84
15.12.2025	16:50:12,445	1 438		20,99
			1 438	20,99
			1 438	20,99
15.12.2025	16:49:29,895	5 000		20,99
			5 000	20,99
			5 000	20,99
15.12.2025	16:49:26,239	50		20,99
			50	20,99
			50	20,99
15.12.2025	16:49:05,797	5 000		21,00
			5 000	21,00
			4 991	21,00
			5	21,00
			4	21,00
15.12.2025	16:48:33,061	5		21,08
			5	21,08
			5	21,08
15.12.2025	16:46:03,915	258		21,18
			258	21,18
			258	21,18
15.12.2025	16:46:00,211	6 073		21,18
			1 073	21,18
			5 000	21,18
			6 073	21,18
15.12.2025	16:45:35,583	5 000		21,18
			5 000	21,18
			5 000	21,18
15.12.2025	16:45:18,802	100		21,17
			100	21,17
			100	21,17
15.12.2025	16:44:42,996	70		21,11
			70	21,11
			70	21,11
15.12.2025	16:43:43,108	33		20,99
			33	20,99
			33	20,99
15.12.2025	16:43:19,610	150		21,00
			150	21,00
			100	21,00
			50	21,00
15.12.2025	16:42:59,181	21		20,99
			21	20,99
			21	20,99
15.12.2025	16:42:22,618	50		20,95
			50	20,95
			50	20,95
15.12.2025	16:41:33,607	500		20,98
			500	20,98
			500	20,98
15.12.2025	16:40:59,012	4 473		21,03
			4 473	21,03
			4 473	21,03
15.12.2025	16:40:42,935	6 177		21,03
			5 000	21,03
			6 177	21,03
			1 177	21,03
15.12.2025	16:39:44,356	5 000		21,03
			5 000	21,03
			5 000	21,03
15.12.2025	16:38:38,848	20		20,97
			20	20,97
			20	20,97
15.12.2025	16:38:11,421	99		20,96
			99	20,96
			99	20,96
15.12.2025	16:37:11,035	620		20,88
			620	20,88
			620	20,88
15.12.2025	16:36:28,073	300		20,99
			300	20,99
			300	20,99
15.12.2025	16:36:22,768	250		21,00
			250	21,00
			250	21,00
15.12.2025	16:36:22,649	30		21,01
			30	21,01
			30	21,01
15.12.2025	16:35:31,270	100		21,07
			100	21,07
			100	21,07
15.12.2025	16:34:53,632	100		20,98
			100	20,98
			100	20,98
15.12.2025	16:34:12,493	55		20,99
			55	20,99
			55	20,99
15.12.2025	16:33:32,849	730		20,96
			730	20,96
			730	20,96
15.12.2025	16:33:20,497	115		20,96
			115	20,96
			115	20,96
15.12.2025	16:32:55,091	240		20,91
			240	20,91
			240	20,91
15.12.2025	16:32:42,443	500		20,89
			500	20,89
			500	20,89
15.12.2025	16:31:44,736	58		20,92
			58	20,92
			58	20,92
15.12.2025	16:31:28,397	300		20,83
			300	20,83
			300	20,83
15.12.2025	16:31:17,860	25		20,79
			25	20,79
			25	20,79
15.12.2025	16:30:38,691	421		20,74
			421	20,74
			421	20,74
15.12.2025	16:29:21,573	100		20,72
			100	20,72
			100	20,72
15.12.2025	16:28:54,943	2		20,72
			2	20,72
			2	20,72
15.12.2025	16:28:06,330	890		20,75
			890	20,75
			890	20,75
15.12.2025	16:27:39,089	45		20,80
			45	20,80
			45	20,80
15.12.2025	16:26:57,412	50		20,74
			50	20,74
			50	20,74
15.12.2025	16:26:26,208	1		20,66
			1	20,66
			1	20,66
15.12.2025	16:26:20,871	70		20,66
			70	20,66
			70	20,66
15.12.2025	16:26:14,776	21		20,66
			21	20,66
			21	20,66
15.12.2025	16:25:33,900	50		20,66
			50	20,66
			50	20,66
15.12.2025	16:25:32,528	49		20,66
			49	20,66
			49	20,66
15.12.2025	16:25:18,358	60		20,69
			10	20,69
			60	20,69
			50	20,69
15.12.2025	16:23:53,731	500		20,59
			500	20,59
			500	20,59
15.12.2025	16:23:51,226	4		20,62
			4	20,62
			4	20,62
15.12.2025	16:23:39,092	200		20,61
			200	20,61
			200	20,61
15.12.2025	16:23:26,878	10		20,65
			10	20,65
			10	20,65
15.12.2025	16:23:25,919	300		20,59
			300	20,59
			150	20,59
			150	20,59
15.12.2025	16:23:01,845	600		20,60
			600	20,60
			600	20,60
15.12.2025	16:22:59,867	15		20,63
			15	20,63
			15	20,63
15.12.2025	16:21:45,477	200		20,58
			200	20,58
			200	20,58
15.12.2025	16:20:07,464	102		20,64
			102	20,64
			102	20,64
15.12.2025	16:19:28,806	620		20,62
			620	20,62
			461	20,62
			159	20,62
15.12.2025	16:19:22,535	1 000		20,55
			1 000	20,55
			1 000	20,55
15.12.2025	16:19:06,167	150		20,53
			150	20,53
			150	20,53
15.12.2025	16:18:49,756	40		20,51
			40	20,51
			40	20,51
15.12.2025	16:18:42,532	1 000		20,53
			1 000	20,53
			1 000	20,53
15.12.2025	16:18:28,095	15		20,55
			15	20,55
			15	20,55
15.12.2025	16:17:59,226	1 080		20,60
			500	20,60
			100	20,60
			480	20,60
			1 080	20,60
15.12.2025	16:17:59,179	50		20,62
			50	20,62
			50	20,62
15.12.2025	16:17:13,758	200		20,66
			200	20,66
			200	20,66
15.12.2025	16:15:55,427	100		20,76
			100	20,76
			100	20,76
15.12.2025	16:15:51,833	500		20,76
			500	20,76
			500	20,76
15.12.2025	16:15:40,327	620		20,73
			620	20,73
			620	20,73
15.12.2025	16:15:11,102	8		20,82
			8	20,82
			8	20,82
15.12.2025	16:15:00,549	20		20,90
			20	20,90
			20	20,90
15.12.2025	16:14:49,278	600		20,94
			600	20,94
			600	20,94
15.12.2025	16:14:46,893	100		20,92
			100	20,92
			100	20,92
15.12.2025	16:14:17,764	620		21,00
			620	21,00
			620	21,00
15.12.2025	16:13:25,106	100		20,89
			100	20,89
			100	20,89
15.12.2025	16:13:00,935	30		20,85
			30	20,85
			30	20,85
15.12.2025	16:12:45,210	100		20,90
			100	20,90
			100	20,90
15.12.2025	16:12:25,906	550		20,84
			550	20,84
			550	20,84
15.12.2025	16:11:35,917	54		20,77
			54	20,77
			54	20,77
15.12.2025	16:11:19,560	5 000		20,77
			5 000	20,77
			5 000	20,77
15.12.2025	16:10:39,254	28		20,86
			28	20,86
			28	20,86
15.12.2025	16:10:06,753	30		20,94
			30	20,94
			30	20,94
15.12.2025	16:09:32,347	1 000		20,99
			1 000	20,99
			1 000	20,99
15.12.2025	16:08:58,981	640		20,98
			640	20,98
			640	20,98
15.12.2025	16:08:51,343	500		21,08
			500	21,08
			500	21,08
15.12.2025	16:08:44,934	25		21,03
			25	21,03
			25	21,03
15.12.2025	16:08:39,541	100		21,08
			100	21,08
			100	21,08
15.12.2025	16:08:29,826	50		21,13
			50	21,13
			50	21,13
15.12.2025	16:08:21,149	300		21,14
			300	21,14
			300	21,14
15.12.2025	16:08:16,741	2 800		21,15
			2 800	21,15
			2 800	21,15
15.12.2025	16:08:16,134	100		21,17
			100	21,17
			100	21,17
15.12.2025	16:08:11,687	25		21,16
			25	21,16
			25	21,16
15.12.2025	16:08:09,311	70		21,17
			70	21,17
			70	21,17
15.12.2025	16:08:05,249	16		21,14
			16	21,14
			16	21,14
15.12.2025	16:08:04,164	500		21,14
			500	21,14
			500	21,14
15.12.2025	16:07:56,979	100		21,16
			100	21,16
			100	21,16
15.12.2025	16:07:55,996	88		21,18
			88	21,18
			88	21,18
15.12.2025	16:07:38,226	4 768		21,13
			4 768	21,13
			4 768	21,13
15.12.2025	16:07:23,447	100		21,12
			100	21,12
			100	21,12
15.12.2025	16:07:10,089	30		21,05
			30	21,05
			30	21,05
15.12.2025	16:06:49,091	20		20,97
			20	20,97
			20	20,97
15.12.2025	16:06:47,519	1 035		20,99
			1 035	20,99
			1 035	20,99
15.12.2025	16:06:36,013	476		21,00
			476	21,00
			476	21,00
15.12.2025	16:06:32,482	1 510		21,00
			1 510	21,00
			1 510	21,00
15.12.2025	16:06:28,226	50		21,00
			50	21,00
			50	21,00
15.12.2025	16:06:07,788	640		20,96
			640	20,96
			640	20,96
15.12.2025	16:06:07,351	10		20,93
			10	20,93
			10	20,93
15.12.2025	16:05:53,416	2 000		21,05
			2 000	21,05
			2 000	21,05
15.12.2025	16:05:40,663	500		20,94
			500	20,94
			500	20,94
15.12.2025	16:05:20,115	30		20,85
			30	20,85
			30	20,85
15.12.2025	16:05:07,563	2 000		20,73
			2 000	20,73
			2 000	20,73
15.12.2025	16:05:02,957	12		20,66
			12	20,66
			12	20,66
15.12.2025	16:04:46,474	200		20,69
			200	20,69
			200	20,69
15.12.2025	16:04:42,245	150		20,68
			150	20,68
			150	20,68
15.12.2025	16:04:11,904	60		20,63
			60	20,63
			60	20,63
15.12.2025	16:04:07,405	50		20,65
			50	20,65
			50	20,65
15.12.2025	16:03:42,192	250		20,62
			250	20,62
			250	20,62
15.12.2025	16:03:23,667	100		20,63
			100	20,63
			100	20,63
15.12.2025	16:03:20,242	50		20,65
			50	20,65
			50	20,65
15.12.2025	16:03:12,829	500		20,67
			500	20,67
			500	20,67
15.12.2025	16:03:04,950	30		20,69
			30	20,69
			30	20,69
15.12.2025	16:02:48,599	90		20,65
			90	20,65
			90	20,65
15.12.2025	16:02:39,831	100		20,64
			100	20,64
			100	20,64
15.12.2025	16:02:34,031	192		20,71
			192	20,71
			192	20,71
15.12.2025	16:02:15,079	300		20,72
			300	20,72
			300	20,72
15.12.2025	16:02:03,632	344		20,65
			300	20,65
			344	20,65
			44	20,65
15.12.2025	16:02:03,525	380		20,65
			100	20,65
			280	20,65
			380	20,65
15.12.2025	16:02:03,396	580		20,70
			580	20,70
			480	20,70
			100	20,70
15.12.2025	16:01:06,128	500		20,75
			500	20,75
			500	20,75
15.12.2025	16:01:03,028	100		20,75
			100	20,75
			100	20,75
15.12.2025	16:00:53,988	18		20,74
			18	20,74
			18	20,74
15.12.2025	16:00:49,131	37		20,77
			37	20,77
			37	20,77
15.12.2025	16:00:48,395	400		20,71
			400	20,71
			400	20,71
15.12.2025	16:00:44,614	140		20,75
			140	20,75
			140	20,75
15.12.2025	16:00:31,354	3		20,77
			3	20,77
			3	20,77
15.12.2025	16:00:08,611	4		20,83
			4	20,83
			4	20,83
15.12.2025	16:00:06,943	100		20,85
			100	20,85
			100	20,85
15.12.2025	15:59:56,402	30		20,88
			30	20,88
			30	20,88
15.12.2025	15:59:46,566	250		20,90
			250	20,90
			250	20,90
15.12.2025	15:59:40,793	200		20,90
			200	20,90
			200	20,90
15.12.2025	15:59:38,320	10		20,80
			10	20,80
			10	20,80
15.12.2025	15:59:01,920	200		20,79
			200	20,79
			200	20,79
15.12.2025	15:58:19,024	15		20,84
			15	20,84
			15	20,84
15.12.2025	15:58:07,512	316		20,76
			116	20,76
			200	20,76
			316	20,76
15.12.2025	15:58:07,172	49		20,76
			49	20,76
			49	20,76
15.12.2025	15:57:41,776	2 000		20,72
			2 000	20,72
			2 000	20,72
15.12.2025	15:57:41,673	520		20,72
			520	20,72
			230	20,72
			240	20,72
			50	20,72
15.12.2025	15:57:26,654	130		20,92
			130	20,92
			130	20,92
15.12.2025	15:57:09,514	95		20,95
			95	20,95
			95	20,95
15.12.2025	15:56:54,313	145		21,00
			145	21,00
			145	21,00
15.12.2025	15:55:39,063	100		20,98
			100	20,98
			100	20,98
15.12.2025	15:55:03,994	15		20,93
			15	20,93
			15	20,93
15.12.2025	15:55:03,722	200		20,93
			200	20,93
			200	20,93
15.12.2025	15:54:59,163	30		20,96
			30	20,96
			30	20,96
15.12.2025	15:54:51,476	100		20,99
			100	20,99
			100	20,99
15.12.2025	15:54:40,012	40		20,98
			40	20,98
			40	20,98
15.12.2025	15:54:00,350	400		21,02
			400	21,02
			400	21,02
15.12.2025	15:53:56,240	100		21,01
			100	21,01
			100	21,01
15.12.2025	15:53:55,376	143		21,00
			143	21,00
			143	21,00
15.12.2025	15:53:40,209	100		20,98
			100	20,98
			100	20,98
15.12.2025	15:53:36,397	30		20,97
			30	20,97
			30	20,97
15.12.2025	15:53:30,645	300		21,00
			300	21,00
			300	21,00
15.12.2025	15:53:05,066	46		20,90
			46	20,90
			46	20,90
15.12.2025	15:53:01,372	200		20,97
			200	20,97
			200	20,97
15.12.2025	15:52:53,418	288		20,90
			288	20,90
			288	20,90
15.12.2025	15:52:49,423	84		20,90
			84	20,90
			84	20,90
15.12.2025	15:52:43,337	400		20,98
			400	20,98
			400	20,98
15.12.2025	15:52:42,548	150		20,90
			150	20,90
			150	20,90
15.12.2025	15:52:42,513	600		20,90
			600	20,90
			600	20,90
15.12.2025	15:52:25,942	4 400		20,93
			4 400	20,93
			4 400	20,93
15.12.2025	15:52:25,753	5 100		20,93
			100	20,93
			5 000	20,93
			5 100	20,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 562,00
Ask: 1 564,00
Stückzahl: 43 823
-3,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 19:02:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung