NIKE Inc.
- Information
- Last
- Buy
- Sell
12
1
51.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 07:30:08.420 | 388 | 51.26 | |
| 60 | 51.26 | |||
| 3 | 51.26 | |||
| 25 | 51.26 | |||
| 3 | 51.26 | |||
| 27 | 51.26 | |||
| 40 | 51.26 | |||
| 15 | 51.26 | |||
| 8 | 51.26 | |||
| 50 | 51.26 | |||
| 12 | 51.26 | |||
| 295 | 51.26 | |||
| 193 | 51.26 | |||
| 15 | 51.26 | |||
| 30 | 51.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 655.00
Ask: 1 657.50
Turnover: 816 TEUR -
Nvidia Corp.
Bid: 100.70 / Ask: 100.86
Turnover: 612 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.796 / Ask: 5.829
Turnover: 541 TEUR -
Mercedes-Benz Group AG
Bid: 54.51 / Ask: 54.65
Turnover: 510 TEUR -
TeamViewer SE
Bid: 11.45 / Ask: 11.51
Turnover: 487 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 07:34:53
Last Update:
07/05/2025 @ 07:34:53