Tradegate Exchange

NIKE Inc.

600

557

51,90

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:57:21,033	4		51,90
			4	51,90
			4	51,90
07/05/2025	21:55:58,022	20		51,83
			20	51,83
			20	51,83
07/05/2025	21:52:16,698	80		51,79
			80	51,79
			80	51,79
07/05/2025	21:48:14,141	60		51,79
			60	51,79
			60	51,79
07/05/2025	21:46:47,393	12		51,83
			12	51,83
			12	51,83
07/05/2025	21:46:14,385	5		51,82
			5	51,82
			5	51,82
07/05/2025	21:45:22,017	2		51,77
			2	51,77
			2	51,77
07/05/2025	21:44:34,808	5		51,78
			5	51,78
			5	51,78
07/05/2025	21:42:39,080	400		51,80
			400	51,80
			400	51,80
07/05/2025	21:42:11,758	50		51,75
			50	51,75
			50	51,75
07/05/2025	21:41:42,299	24		51,62
			24	51,62
			24	51,62
07/05/2025	21:40:23,515	24		51,55
			24	51,55
			24	51,55
07/05/2025	21:39:51,828	750		51,56
			750	51,56
			750	51,56
07/05/2025	21:38:40,813	50		51,58
			50	51,58
			50	51,58
07/05/2025	21:34:14,206	50		51,44
			50	51,44
			50	51,44
07/05/2025	21:31:55,209	5		51,42
			5	51,42
			5	51,42
07/05/2025	21:30:53,482	5		51,45
			5	51,45
			5	51,45
07/05/2025	21:26:50,194	20		51,48
			20	51,48
			20	51,48
07/05/2025	21:25:55,421	4		51,56
			4	51,56
			4	51,56
07/05/2025	21:21:33,832	5		51,62
			5	51,62
			5	51,62
07/05/2025	21:20:07,013	104		51,62
			104	51,62
			104	51,62
07/05/2025	21:19:33,259	100		51,58
			100	51,58
			100	51,58
07/05/2025	21:16:50,400	30		51,67
			30	51,67
			30	51,67
07/05/2025	21:16:05,826	2		51,69
			2	51,69
			2	51,69
07/05/2025	21:14:28,411	18		51,66
			18	51,66
			18	51,66
07/05/2025	21:14:24,429	198		51,65
			198	51,65
			198	51,65
07/05/2025	21:13:21,726	100		51,60
			100	51,60
			100	51,60
07/05/2025	21:12:38,205	36		51,51
			36	51,51
			36	51,51
07/05/2025	21:12:02,522	270		51,46
			270	51,46
			270	51,46
07/05/2025	21:10:05,548	100		51,54
			100	51,54
			100	51,54
07/05/2025	21:08:53,607	19		51,59
			19	51,59
			19	51,59
07/05/2025	21:08:51,592	81		51,59
			81	51,59
			81	51,59
07/05/2025	21:08:15,951	10		51,57
			10	51,57
			10	51,57
07/05/2025	21:03:14,131	18		51,58
			18	51,58
			18	51,58
07/05/2025	21:03:03,938	150		51,59
			150	51,59
			150	51,59
07/05/2025	21:02:14,125	550		51,62
			550	51,62
			550	51,62
07/05/2025	21:00:36,250	750		51,58
			750	51,58
			750	51,58
07/05/2025	20:57:40,553	7		51,64
			7	51,64
			7	51,64
07/05/2025	20:53:59,273	3		51,26
			3	51,26
			3	51,26
07/05/2025	20:52:17,496	25		51,34
			25	51,34
			25	51,34
07/05/2025	20:49:42,954	50		51,31
			50	51,31
			50	51,31
07/05/2025	20:48:37,680	10		51,42
			10	51,42
			10	51,42
07/05/2025	20:45:47,807	27		51,52
			27	51,52
			27	51,52
07/05/2025	20:44:21,510	5		51,49
			5	51,49
			5	51,49
07/05/2025	20:42:20,911	20		51,51
			20	51,51
			20	51,51
07/05/2025	20:41:09,725	20		51,49
			20	51,49
			20	51,49
07/05/2025	20:40:42,072	5		51,48
			5	51,48
			5	51,48
07/05/2025	20:35:59,561	10		51,42
			10	51,42
			10	51,42
07/05/2025	20:35:19,369	28		51,46
			28	51,46
			28	51,46
07/05/2025	20:35:13,513	10		51,44
			10	51,44
			10	51,44
07/05/2025	20:33:59,729	50		51,40
			50	51,40
			50	51,40
07/05/2025	20:31:22,382	25		51,29
			25	51,29
			25	51,29
07/05/2025	20:25:52,443	1		51,16
			1	51,16
			1	51,16
07/05/2025	20:21:24,908	15		51,19
			15	51,19
			15	51,19
07/05/2025	20:18:40,007	1		51,10
			1	51,10
			1	51,10
07/05/2025	20:17:59,959	1		51,09
			1	51,09
			1	51,09
07/05/2025	20:17:05,920	1		50,95
			1	50,95
			1	50,95
07/05/2025	20:16:35,999	2		51,01
			2	51,01
			2	51,01
07/05/2025	20:16:23,915	50		51,00
			50	51,00
			50	51,00
07/05/2025	20:14:51,280	25		50,94
			25	50,94
			25	50,94
07/05/2025	20:14:35,931	100		51,01
			100	51,01
			100	51,01
07/05/2025	20:08:49,183	268		50,81
			268	50,81
			268	50,81
07/05/2025	20:08:16,215	50		51,00
			50	51,00
			50	51,00
07/05/2025	20:07:21,768	20		51,01
			20	51,01
			20	51,01
07/05/2025	20:06:19,782	10		51,18
			10	51,18
			10	51,18
07/05/2025	20:03:56,505	40		51,40
			40	51,40
			40	51,40
07/05/2025	20:03:50,968	50		51,33
			50	51,33
			50	51,33
07/05/2025	20:02:40,465	20		51,37
			20	51,37
			20	51,37
07/05/2025	20:00:08,856	4		51,20
			4	51,20
			4	51,20
07/05/2025	19:59:35,966	20		51,28
			20	51,28
			20	51,28
07/05/2025	19:56:00,095	21		51,30
			21	51,30
			21	51,30
07/05/2025	19:52:10,969	300		51,44
			300	51,44
			300	51,44
07/05/2025	19:41:39,742	6		51,57
			6	51,57
			6	51,57
07/05/2025	19:41:01,667	400		51,56
			400	51,56
			400	51,56
07/05/2025	19:36:20,696	104		51,50
			4	51,50
			100	51,50
			104	51,50
07/05/2025	19:34:44,274	5		51,53
			5	51,53
			5	51,53
07/05/2025	19:32:06,313	163		51,64
			163	51,64
			163	51,64
07/05/2025	19:28:26,001	2		51,61
			2	51,61
			2	51,61
07/05/2025	19:28:07,194	4		51,60
			4	51,60
			4	51,60
07/05/2025	19:26:18,201	20		51,60
			20	51,60
			20	51,60
07/05/2025	19:23:32,946	20		51,56
			20	51,56
			20	51,56
07/05/2025	19:23:22,838	3		51,56
			3	51,56
			3	51,56
07/05/2025	19:22:49,215	1		51,61
			1	51,61
			1	51,61
07/05/2025	19:21:51,414	10		51,61
			10	51,61
			10	51,61
07/05/2025	19:21:36,169	50		51,60
			50	51,60
			50	51,60
07/05/2025	19:21:35,270	40		51,60
			40	51,60
			40	51,60
07/05/2025	19:21:01,517	50		51,55
			50	51,55
			50	51,55
07/05/2025	19:20:21,563	10		51,63
			10	51,63
			10	51,63
07/05/2025	19:20:15,290	3		51,63
			3	51,63
			3	51,63
07/05/2025	19:19:09,023	38		51,64
			38	51,64
			38	51,64
07/05/2025	19:18:20,569	20		51,57
			20	51,57
			20	51,57
07/05/2025	19:17:40,484	34		51,65
			34	51,65
			34	51,65
07/05/2025	19:17:25,761	4		51,65
			4	51,65
			4	51,65
07/05/2025	19:14:15,186	16		51,59
			16	51,59
			16	51,59
07/05/2025	19:13:54,335	45		51,60
			45	51,60
			45	51,60
07/05/2025	19:12:44,639	45		51,54
			45	51,54
			45	51,54
07/05/2025	19:12:29,539	1		51,59
			1	51,59
			1	51,59
07/05/2025	19:10:02,951	6		51,58
			6	51,58
			6	51,58
07/05/2025	19:05:05,437	19		51,55
			19	51,55
			19	51,55
07/05/2025	19:03:55,773	6		51,51
			6	51,51
			6	51,51
07/05/2025	18:59:24,435	18		51,46
			18	51,46
			18	51,46
07/05/2025	18:54:59,295	1		51,42
			1	51,42
			1	51,42
07/05/2025	18:52:25,099	6		51,38
			6	51,38
			6	51,38
07/05/2025	18:48:46,934	80		51,36
			80	51,36
			80	51,36
07/05/2025	18:46:46,850	11		51,33
			11	51,33
			11	51,33
07/05/2025	18:46:22,474	1		51,41
			1	51,41
			1	51,41
07/05/2025	18:46:18,007	35		51,41
			35	51,41
			35	51,41
07/05/2025	18:45:17,216	15		51,43
			15	51,43
			15	51,43
07/05/2025	18:45:01,893	25		51,45
			25	51,45
			25	51,45
07/05/2025	18:44:43,238	10		51,44
			10	51,44
			10	51,44
07/05/2025	18:42:49,947	2		51,36
			2	51,36
			2	51,36
07/05/2025	18:38:46,851	1		51,28
			1	51,28
			1	51,28
07/05/2025	18:33:05,014	50		51,19
			50	51,19
			50	51,19
07/05/2025	18:31:22,416	32		51,17
			32	51,17
			32	51,17
07/05/2025	18:30:43,351	3		51,18
			3	51,18
			3	51,18
07/05/2025	18:29:06,714	20		51,17
			20	51,17
			20	51,17
07/05/2025	18:27:50,347	100		51,15
			100	51,15
			100	51,15
07/05/2025	18:26:26,624	6		51,25
			6	51,25
			6	51,25
07/05/2025	18:26:06,517	10		51,25
			10	51,25
			10	51,25
07/05/2025	18:25:57,332	100		51,26
			100	51,26
			100	51,26
07/05/2025	18:24:28,899	1		51,23
			1	51,23
			1	51,23
07/05/2025	18:20:33,744	100		51,25
			100	51,25
			100	51,25
07/05/2025	18:19:23,971	10		51,23
			10	51,23
			10	51,23
07/05/2025	18:16:47,136	40		51,27
			30	51,27
			40	51,27
			10	51,27
07/05/2025	18:16:36,504	5		51,32
			5	51,32
			5	51,32
07/05/2025	18:15:31,203	60		51,30
			60	51,30
			60	51,30
07/05/2025	18:14:55,175	10		51,38
			10	51,38
			10	51,38
07/05/2025	18:14:19,811	70		51,39
			70	51,39
			70	51,39
07/05/2025	18:11:38,333	40		51,37
			40	51,37
			40	51,37
07/05/2025	18:09:23,466	75		51,30
			75	51,30
			75	51,30
07/05/2025	18:05:26,110	100		51,38
			100	51,38
			100	51,38
07/05/2025	18:05:09,587	20		51,37
			20	51,37
			20	51,37
07/05/2025	18:01:54,069	30		51,30
			30	51,30
			30	51,30
07/05/2025	17:59:20,348	3		51,25
			3	51,25
			3	51,25
07/05/2025	17:58:50,000	9		51,29
			9	51,29
			9	51,29
07/05/2025	17:58:09,758	1		51,34
			1	51,34
			1	51,34
07/05/2025	17:57:38,221	2		51,34
			2	51,34
			2	51,34
07/05/2025	17:55:37,301	20		51,32
			20	51,32
			20	51,32
07/05/2025	17:54:54,405	100		51,32
			100	51,32
			100	51,32
07/05/2025	17:52:04,008	39		51,28
			39	51,28
			39	51,28
07/05/2025	17:51:55,518	40		51,28
			40	51,28
			40	51,28
07/05/2025	17:49:47,924	36		51,19
			36	51,19
			36	51,19
07/05/2025	17:48:48,439	5		51,29
			5	51,29
			5	51,29
07/05/2025	17:47:25,320	20		51,34
			20	51,34
			20	51,34
07/05/2025	17:46:11,564	10		51,48
			10	51,48
			10	51,48
07/05/2025	17:44:10,108	48		51,45
			48	51,45
			48	51,45
07/05/2025	17:44:04,334	2		51,50
			2	51,50
			2	51,50
07/05/2025	17:42:55,608	40		51,45
			40	51,45
			40	51,45
07/05/2025	17:40:53,427	1		51,43
			1	51,43
			1	51,43
07/05/2025	17:39:23,199	40		51,29
			40	51,29
			40	51,29
07/05/2025	17:39:18,438	486		51,35
			486	51,35
			486	51,35
07/05/2025	17:38:31,315	10		51,34
			10	51,34
			10	51,34
07/05/2025	17:37:00,174	1		51,29
			1	51,29
			1	51,29
07/05/2025	17:35:57,514	2		51,39
			2	51,39
			2	51,39
07/05/2025	17:31:15,842	25		51,40
			25	51,40
			25	51,40
07/05/2025	17:31:08,691	400		51,45
			400	51,45
			400	51,45
07/05/2025	17:26:59,814	118		51,37
			118	51,37
			118	51,37
07/05/2025	17:23:50,996	150		51,40
			150	51,40
			150	51,40
07/05/2025	17:20:58,153	8		51,22
			8	51,22
			8	51,22
07/05/2025	17:15:24,737	14		51,05
			14	51,05
			14	51,05
07/05/2025	17:12:26,908	29		51,20
			29	51,20
			29	51,20
07/05/2025	17:12:16,079	25		51,21
			25	51,21
			25	51,21
07/05/2025	17:11:23,067	7		51,28
			7	51,28
			7	51,28
07/05/2025	17:08:58,357	8		51,28
			8	51,28
			8	51,28
07/05/2025	17:05:23,398	175		51,26
			175	51,26
			175	51,26
07/05/2025	17:03:09,920	16		51,24
			16	51,24
			16	51,24
07/05/2025	17:03:01,197	100		51,26
			100	51,26
			100	51,26
07/05/2025	16:58:09,088	1		51,34
			1	51,34
			1	51,34
07/05/2025	16:55:30,761	100		51,32
			100	51,32
			100	51,32
07/05/2025	16:55:21,559	10		51,38
			10	51,38
			10	51,38
07/05/2025	16:55:13,825	10		51,40
			10	51,40
			10	51,40
07/05/2025	16:55:05,316	2		51,34
			2	51,34
			2	51,34
07/05/2025	16:53:57,292	12		51,43
			12	51,43
			12	51,43
07/05/2025	16:53:27,673	3		51,46
			3	51,46
			3	51,46
07/05/2025	16:52:20,330	1		51,54
			1	51,54
			1	51,54
07/05/2025	16:51:51,808	18		51,55
			18	51,55
			18	51,55
07/05/2025	16:50:47,523	60		51,58
			60	51,58
			60	51,58
07/05/2025	16:50:18,690	7		51,64
			7	51,64
			7	51,64
07/05/2025	16:45:40,993	10		51,62
			10	51,62
			10	51,62
07/05/2025	16:45:38,314	20		51,62
			20	51,62
			20	51,62
07/05/2025	16:44:49,175	3		51,60
			3	51,60
			3	51,60
07/05/2025	16:43:01,921	6		51,65
			6	51,65
			6	51,65
07/05/2025	16:42:36,284	19		51,55
			19	51,55
			19	51,55
07/05/2025	16:42:26,356	25		51,55
			25	51,55
			25	51,55
07/05/2025	16:42:05,128	80		51,62
			80	51,62
			80	51,62
07/05/2025	16:39:26,704	20		51,60
			20	51,60
			20	51,60
07/05/2025	16:38:04,155	9		51,63
			9	51,63
			9	51,63
07/05/2025	16:35:13,530	58		51,65
			58	51,65
			58	51,65
07/05/2025	16:35:03,947	155		51,65
			155	51,65
			155	51,65
07/05/2025	16:33:46,385	50		51,65
			50	51,65
			50	51,65
07/05/2025	16:33:14,212	30		51,71
			30	51,71
			30	51,71
07/05/2025	16:33:04,021	10		51,71
			10	51,71
			10	51,71
07/05/2025	16:32:47,800	50		51,73
			50	51,73
			50	51,73
07/05/2025	16:32:27,327	15		51,65
			15	51,65
			15	51,65
07/05/2025	16:28:22,594	5		51,50
			5	51,50
			5	51,50
07/05/2025	16:27:40,966	25		51,46
			25	51,46
			25	51,46
07/05/2025	16:25:02,695	15		51,42
			15	51,42
			15	51,42
07/05/2025	16:24:34,858	48		51,49
			48	51,49
			48	51,49
07/05/2025	16:24:31,125	10		51,51
			10	51,51
			10	51,51
07/05/2025	16:23:50,377	50		51,53
			50	51,53
			50	51,53
07/05/2025	16:23:00,520	25		51,47
			25	51,47
			25	51,47
07/05/2025	16:20:50,481	2		51,60
			2	51,60
			2	51,60
07/05/2025	16:18:09,728	6		51,55
			6	51,55
			6	51,55
07/05/2025	16:17:39,459	32		51,50
			32	51,50
			32	51,50
07/05/2025	16:17:27,695	100		51,45
			100	51,45
			100	51,45
07/05/2025	16:15:23,783	8		51,50
			8	51,50
			8	51,50
07/05/2025	16:14:16,190	250		51,50
			250	51,50
			250	51,50
07/05/2025	16:13:05,156	20		51,40
			20	51,40
			20	51,40
07/05/2025	16:13:03,994	1		51,40
			1	51,40
			1	51,40
07/05/2025	16:12:24,162	1		51,39
			1	51,39
			1	51,39
07/05/2025	16:11:17,221	57		51,33
			57	51,33
			57	51,33
07/05/2025	16:10:17,330	4		51,46
			4	51,46
			4	51,46
07/05/2025	16:09:40,686	10		51,47
			10	51,47
			10	51,47
07/05/2025	16:08:23,777	20		51,35
			20	51,35
			20	51,35
07/05/2025	16:07:02,974	100		51,48
			100	51,48
			100	51,48
07/05/2025	16:06:35,547	2		51,49
			2	51,49
			2	51,49
07/05/2025	16:05:43,029	95		51,54
			95	51,54
			95	51,54
07/05/2025	16:04:40,808	100		51,60
			100	51,60
			100	51,60
07/05/2025	16:02:27,478	20		51,68
			20	51,68
			20	51,68
07/05/2025	16:01:48,588	37		51,60
			37	51,60
			37	51,60
07/05/2025	16:00:02,558	250		51,57
			250	51,57
			250	51,57
07/05/2025	16:00:01,028	1		51,64
			1	51,64
			1	51,64
07/05/2025	15:59:53,268	40		51,53
			40	51,53
			40	51,53
07/05/2025	15:58:48,138	2		51,66
			2	51,66
			2	51,66
07/05/2025	15:57:27,718	5		51,64
			5	51,64
			5	51,64
07/05/2025	15:57:20,514	11		51,63
			11	51,63
			11	51,63
07/05/2025	15:56:23,321	500		51,60
			500	51,60
			500	51,60
07/05/2025	15:56:17,302	38		51,59
			38	51,59
			38	51,59
07/05/2025	15:56:06,103	4		51,63
			4	51,63
			4	51,63
07/05/2025	15:54:19,300	35		51,69
			35	51,69
			35	51,69
07/05/2025	15:52:48,608	20		51,59
			20	51,59
			20	51,59
07/05/2025	15:51:42,792	1		51,67
			1	51,67
			1	51,67
07/05/2025	15:51:36,952	207		51,67
			207	51,67
			207	51,67
07/05/2025	15:51:12,205	2		51,62
			2	51,62
			2	51,62
07/05/2025	15:51:04,365	10		51,68
			10	51,68
			10	51,68
07/05/2025	15:50:53,002	300		51,59
			300	51,59
			300	51,59
07/05/2025	15:50:29,892	400		51,61
			400	51,61
			400	51,61
07/05/2025	15:48:52,987	270		51,61
			270	51,61
			270	51,61
07/05/2025	15:48:52,828	970		51,61
			970	51,61
			970	51,61
07/05/2025	15:48:36,329	970		51,60
			970	51,60
			970	51,60
07/05/2025	15:48:13,742	210		51,59
			210	51,59
			210	51,59
07/05/2025	15:47:37,887	5		51,54
			5	51,54
			5	51,54
07/05/2025	15:47:36,206	100		51,50
			100	51,50
			100	51,50
07/05/2025	15:45:13,732	2		51,52
			2	51,52
			2	51,52
07/05/2025	15:44:19,601	30		51,42
			30	51,42
			30	51,42
07/05/2025	15:43:32,834	8		51,40
			8	51,40
			8	51,40
07/05/2025	15:43:09,170	100		51,28
			100	51,28
			100	51,28
07/05/2025	15:42:45,223	100		51,25
			100	51,25
			100	51,25
07/05/2025	15:40:50,084	1		51,11
			1	51,11
			1	51,11
07/05/2025	15:40:14,784	16		51,08
			16	51,08
			16	51,08
07/05/2025	15:39:54,417	528		51,06
			528	51,06
			528	51,06
07/05/2025	15:39:28,227	5		51,09
			5	51,09
			5	51,09
07/05/2025	15:38:52,480	41		51,00
			41	51,00
			41	51,00
07/05/2025	15:37:47,003	4		50,98
			4	50,98
			4	50,98
07/05/2025	15:37:31,367	128		50,94
			128	50,94
			128	50,94
07/05/2025	15:36:08,443	49		50,89
			49	50,89
			49	50,89
07/05/2025	15:35:16,946	6		50,93
			6	50,93
			6	50,93
07/05/2025	15:35:04,039	3		50,88
			3	50,88
			3	50,88
07/05/2025	15:34:47,955	1		50,92
			1	50,92
			1	50,92
07/05/2025	15:34:39,987	15		50,93
			15	50,93
			15	50,93
07/05/2025	15:34:22,611	3		50,78
			3	50,78
			3	50,78
07/05/2025	15:34:03,374	25		50,87
			25	50,87
			25	50,87
07/05/2025	15:33:50,568	39		50,79
			39	50,79
			39	50,79
07/05/2025	15:33:22,705	4		50,85
			4	50,85
			4	50,85
07/05/2025	15:33:18,195	15		50,81
			15	50,81
			15	50,81
07/05/2025	15:32:20,588	5		51,03
			5	51,03
			5	51,03
07/05/2025	15:32:00,521	100		51,05
			100	51,05
			100	51,05
07/05/2025	15:30:49,750	561		50,80
			561	50,80
			561	50,80
07/05/2025	15:30:42,450	1 450		50,80
			460	50,80
			990	50,80
			1 450	50,80
07/05/2025	15:30:36,327	2 539		50,80
			990	50,80
			2 539	50,80
			1 549	50,80
07/05/2025	15:28:33,334	300		50,80
			300	50,80
			300	50,80
07/05/2025	15:28:27,610	100		50,80
			100	50,80
			100	50,80
07/05/2025	15:27:46,048	50		50,80
			50	50,80
			50	50,80
07/05/2025	15:26:07,734	117		50,79
			117	50,79
			117	50,79
07/05/2025	15:19:21,642	14		50,79
			14	50,79
			14	50,79
07/05/2025	15:19:01,254	70		50,79
			70	50,79
			70	50,79
07/05/2025	15:17:59,918	5		50,72
			5	50,72
			5	50,72
07/05/2025	15:15:59,472	40		50,79
			40	50,79
			40	50,79
07/05/2025	15:14:52,243	30		50,73
			30	50,73
			30	50,73
07/05/2025	15:13:04,411	2		50,82
			2	50,82
			2	50,82
07/05/2025	15:09:47,971	300		50,81
			300	50,81
			300	50,81
07/05/2025	15:09:32,446	250		50,85
			250	50,85
			250	50,85
07/05/2025	15:08:13,248	100		50,85
			100	50,85
			100	50,85
07/05/2025	15:04:35,098	40		50,90
			40	50,90
			40	50,90
07/05/2025	15:04:15,840	9		50,91
			9	50,91
			9	50,91
07/05/2025	15:01:42,377	300		50,87
			300	50,87
			300	50,87
07/05/2025	14:58:29,335	200		50,92
			200	50,92
			200	50,92
07/05/2025	14:57:13,968	200		50,77
			200	50,77
			200	50,77
07/05/2025	14:57:08,030	49		50,77
			49	50,77
			49	50,77
07/05/2025	14:56:12,642	2		50,77
			2	50,77
			2	50,77
07/05/2025	14:54:54,110	100		50,97
			100	50,97
			100	50,97
07/05/2025	14:54:18,322	300		50,97
			300	50,97
			300	50,97
07/05/2025	14:51:12,929	20		50,92
			20	50,92
			20	50,92
07/05/2025	14:51:09,712	50		50,92
			50	50,92
			50	50,92
07/05/2025	14:50:55,335	30		50,92
			30	50,92
			30	50,92
07/05/2025	14:50:32,049	10		50,92
			10	50,92
			10	50,92
07/05/2025	14:50:23,289	118		50,84
			118	50,84
			118	50,84
07/05/2025	14:49:07,911	1		50,92
			1	50,92
			1	50,92
07/05/2025	14:47:49,469	55		50,92
			55	50,92
			55	50,92
07/05/2025	14:47:22,373	2		50,92
			2	50,92
			2	50,92
07/05/2025	14:46:33,121	50		50,92
			50	50,92
			50	50,92
07/05/2025	14:46:02,468	3		50,83
			3	50,83
			3	50,83
07/05/2025	14:44:51,907	39		50,92
			39	50,92
			39	50,92
07/05/2025	14:44:08,032	1		50,92
			1	50,92
			1	50,92
07/05/2025	14:43:04,935	1		50,86
			1	50,86
			1	50,86
07/05/2025	14:41:24,097	1		50,73
			1	50,73
			1	50,73
07/05/2025	14:38:39,024	3		50,81
			3	50,81
			3	50,81
07/05/2025	14:36:21,701	45		50,90
			45	50,90
			45	50,90
07/05/2025	14:35:06,851	300		50,71
			300	50,71
			300	50,71
07/05/2025	14:33:55,154	20		50,88
			20	50,88
			20	50,88
07/05/2025	14:33:03,114	20		50,70
			20	50,70
			20	50,70
07/05/2025	14:33:02,921	200		50,78
			115	50,78
			85	50,78
			200	50,78
07/05/2025	14:33:02,831	240		50,79
			240	50,79
			240	50,79
07/05/2025	14:33:02,667	12		50,84
			12	50,84
			12	50,84
07/05/2025	14:30:11,569	1		50,79
			1	50,79
			1	50,79
07/05/2025	14:28:33,559	75		50,85
			75	50,85
			75	50,85
07/05/2025	14:28:29,243	200		50,91
			200	50,91
			200	50,91
07/05/2025	14:28:14,967	250		50,92
			250	50,92
			250	50,92
07/05/2025	14:26:25,633	8		50,91
			8	50,91
			8	50,91
07/05/2025	14:18:21,948	25		50,90
			25	50,90
			25	50,90
07/05/2025	14:16:31,142	5		50,90
			5	50,90
			5	50,90
07/05/2025	14:15:59,409	150		51,01
			150	51,01
			150	51,01
07/05/2025	14:15:59,226	300		51,01
			300	51,01
			300	51,01
07/05/2025	14:15:53,960	300		51,01
			300	51,01
			300	51,01
07/05/2025	14:09:04,561	300		50,95
			300	50,95
			300	50,95
07/05/2025	14:08:26,898	6		51,04
			6	51,04
			6	51,04
07/05/2025	13:48:40,981	40		50,90
			40	50,90
			40	50,90
07/05/2025	13:48:05,839	20		50,90
			20	50,90
			20	50,90
07/05/2025	13:47:27,907	25		50,90
			25	50,90
			25	50,90
07/05/2025	13:42:43,181	200		50,89
			200	50,89
			200	50,89
07/05/2025	13:41:54,318	250		50,90
			250	50,90
			250	50,90
07/05/2025	13:40:58,603	40		50,97
			40	50,97
			40	50,97

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)