Tradegate Exchange

Allianz SE

678

507

342,00

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	13:32:12,844	7		342,00
			7	342,00
			7	342,00
16/07/2025	13:31:32,741	6		342,00
			6	342,00
			6	342,00
16/07/2025	13:31:27,708	50		342,20
			50	342,20
			50	342,20
16/07/2025	13:30:38,907	475		342,00
			425	342,00
			20	342,00
			475	342,00
			30	342,00
16/07/2025	13:30:30,451	125		342,20
			125	342,20
			125	342,20
16/07/2025	13:29:17,364	30		342,40
			30	342,40
			30	342,40
16/07/2025	13:28:24,200	1		342,40
			1	342,40
			1	342,40
16/07/2025	13:28:23,001	400		342,30
			400	342,30
			400	342,30
16/07/2025	13:27:03,920	2		342,40
			2	342,40
			2	342,40
16/07/2025	13:26:45,205	2		342,50
			2	342,50
			2	342,50
16/07/2025	13:26:27,058	2		342,50
			2	342,50
			2	342,50
16/07/2025	13:26:22,581	5		342,50
			5	342,50
			5	342,50
16/07/2025	13:25:44,843	5		342,40
			5	342,40
			5	342,40
16/07/2025	13:24:27,805	17		342,30
			17	342,30
			17	342,30
16/07/2025	13:23:26,057	55		342,30
			55	342,30
			55	342,30
16/07/2025	13:22:03,280	3		342,40
			3	342,40
			3	342,40
16/07/2025	13:21:54,990	5		342,40
			5	342,40
			5	342,40
16/07/2025	13:21:36,287	50		342,10
			50	342,10
			50	342,10
16/07/2025	13:21:30,323	450		342,10
			450	342,10
			450	342,10
16/07/2025	13:18:58,274	6		342,20
			6	342,20
			6	342,20
16/07/2025	13:14:47,905	30		342,30
			30	342,30
			30	342,30
16/07/2025	13:14:29,157	13		342,30
			13	342,30
			13	342,30
16/07/2025	13:12:08,017	2		342,40
			2	342,40
			2	342,40
16/07/2025	13:12:07,563	50		342,40
			50	342,40
			50	342,40
16/07/2025	13:12:04,896	4		342,40
			4	342,40
			4	342,40
16/07/2025	13:12:04,837	3		342,40
			3	342,40
			3	342,40
16/07/2025	13:11:47,871	2		342,30
			2	342,30
			2	342,30
16/07/2025	13:11:46,755	29		342,30
			29	342,30
			29	342,30
16/07/2025	13:11:33,133	30		342,20
			30	342,20
			30	342,20
16/07/2025	13:09:42,864	1		342,40
			1	342,40
			1	342,40
16/07/2025	13:09:35,604	10		342,40
			10	342,40
			10	342,40
16/07/2025	13:07:26,781	10		342,40
			10	342,40
			10	342,40
16/07/2025	13:03:55,587	2		342,40
			2	342,40
			2	342,40
16/07/2025	13:01:08,816	3		342,50
			3	342,50
			3	342,50
16/07/2025	13:01:08,481	11		342,50
			11	342,50
			11	342,50
16/07/2025	13:01:08,270	2		342,50
			2	342,50
			2	342,50
16/07/2025	13:01:08,196	2		342,50
			2	342,50
			2	342,50
16/07/2025	13:01:01,817	1		342,50
			1	342,50
			1	342,50
16/07/2025	13:00:41,292	5		342,20
			5	342,20
			5	342,20
16/07/2025	12:57:57,546	11		342,40
			11	342,40
			11	342,40
16/07/2025	12:57:06,400	40		342,40
			40	342,40
			40	342,40
16/07/2025	12:56:11,667	2		342,30
			2	342,30
			2	342,30
16/07/2025	12:55:51,803	5		342,40
			5	342,40
			5	342,40
16/07/2025	12:55:37,546	10		342,40
			10	342,40
			10	342,40
16/07/2025	12:47:40,237	3		342,30
			3	342,30
			3	342,30
16/07/2025	12:47:23,832	1		342,40
			1	342,40
			1	342,40
16/07/2025	12:46:05,450	100		342,30
			100	342,30
			100	342,30
16/07/2025	12:45:36,303	1		342,30
			1	342,30
			1	342,30
16/07/2025	12:43:32,078	5		342,60
			5	342,60
			5	342,60
16/07/2025	12:43:25,188	9		342,60
			9	342,60
			9	342,60
16/07/2025	12:40:20,382	7		342,80
			7	342,80
			7	342,80
16/07/2025	12:40:14,193	50		342,90
			50	342,90
			50	342,90
16/07/2025	12:38:00,077	10		342,80
			10	342,80
			10	342,80
16/07/2025	12:37:48,822	1		342,80
			1	342,80
			1	342,80
16/07/2025	12:37:35,029	100		342,70
			100	342,70
			100	342,70
16/07/2025	12:36:36,965	7		342,80
			7	342,80
			7	342,80
16/07/2025	12:34:19,477	8		342,70
			8	342,70
			8	342,70
16/07/2025	12:32:45,056	2		342,90
			2	342,90
			2	342,90
16/07/2025	12:32:23,097	20		342,90
			20	342,90
			20	342,90
16/07/2025	12:30:31,415	100		342,80
			100	342,80
			100	342,80
16/07/2025	12:30:04,993	100		342,80
			100	342,80
			100	342,80
16/07/2025	12:29:09,249	9		342,80
			9	342,80
			9	342,80
16/07/2025	12:28:35,118	5		343,00
			5	343,00
			5	343,00
16/07/2025	12:26:58,149	3		343,10
			3	343,10
			3	343,10
16/07/2025	12:24:58,769	60		343,00
			50	343,00
			60	343,00
			10	343,00
16/07/2025	12:23:57,961	7		343,00
			7	343,00
			7	343,00
16/07/2025	12:23:32,096	1		343,20
			1	343,20
			1	343,20
16/07/2025	12:21:52,017	40		343,20
			40	343,20
			40	343,20
16/07/2025	12:21:48,038	20		343,10
			20	343,10
			20	343,10
16/07/2025	12:21:28,735	10		343,10
			10	343,10
			10	343,10
16/07/2025	12:16:51,712	10		343,20
			10	343,20
			10	343,20
16/07/2025	12:16:39,035	3		343,10
			3	343,10
			3	343,10
16/07/2025	12:15:16,151	10		343,30
			10	343,30
			10	343,30
16/07/2025	12:14:48,776	1		343,20
			1	343,20
			1	343,20
16/07/2025	12:14:39,288	3		343,20
			3	343,20
			3	343,20
16/07/2025	12:11:56,328	63		343,20
			63	343,20
			63	343,20
16/07/2025	12:11:45,215	10		343,10
			10	343,10
			10	343,10
16/07/2025	12:11:38,921	55		343,20
			55	343,20
			55	343,20
16/07/2025	12:09:45,446	75		343,00
			75	343,00
			75	343,00
16/07/2025	12:09:28,098	1		343,00
			1	343,00
			1	343,00
16/07/2025	12:07:38,893	28		342,90
			28	342,90
			28	342,90
16/07/2025	12:04:15,093	35		342,80
			35	342,80
			35	342,80
16/07/2025	12:02:20,438	133		342,90
			133	342,90
			133	342,90
16/07/2025	12:02:08,776	300		342,70
			300	342,70
			300	342,70
16/07/2025	12:02:02,627	2		342,90
			2	342,90
			2	342,90
16/07/2025	12:01:25,574	3		342,70
			3	342,70
			3	342,70
16/07/2025	12:00:30,074	20		342,60
			20	342,60
			20	342,60
16/07/2025	11:59:43,597	2		342,90
			2	342,90
			2	342,90
16/07/2025	11:59:18,519	23		342,90
			23	342,90
			23	342,90
16/07/2025	11:59:18,051	4		342,90
			4	342,90
			4	342,90
16/07/2025	11:58:18,710	10		343,00
			10	343,00
			10	343,00
16/07/2025	11:57:29,173	1		343,00
			1	343,00
			1	343,00
16/07/2025	11:57:14,899	25		343,00
			25	343,00
			25	343,00
16/07/2025	11:55:27,833	1		342,90
			1	342,90
			1	342,90
16/07/2025	11:55:14,826	1		342,80
			1	342,80
			1	342,80
16/07/2025	11:54:33,824	78		342,80
			78	342,80
			78	342,80
16/07/2025	11:54:27,122	30		342,90
			30	342,90
			30	342,90
16/07/2025	11:54:14,690	30		342,90
			30	342,90
			30	342,90
16/07/2025	11:53:09,353	2		342,80
			2	342,80
			2	342,80
16/07/2025	11:52:08,618	3		342,60
			3	342,60
			3	342,60
16/07/2025	11:51:45,593	14		342,70
			14	342,70
			14	342,70
16/07/2025	11:51:41,249	1		342,70
			1	342,70
			1	342,70
16/07/2025	11:51:34,397	30		342,70
			30	342,70
			30	342,70
16/07/2025	11:51:05,084	43		342,60
			43	342,60
			43	342,60
16/07/2025	11:50:27,169	4		342,50
			4	342,50
			4	342,50
16/07/2025	11:49:37,677	1		342,60
			1	342,60
			1	342,60
16/07/2025	11:47:32,770	10		342,60
			10	342,60
			10	342,60
16/07/2025	11:43:27,929	35		342,60
			35	342,60
			35	342,60
16/07/2025	11:43:16,896	20		342,50
			20	342,50
			20	342,50
16/07/2025	11:43:13,130	1		342,60
			1	342,60
			1	342,60
16/07/2025	11:43:11,611	2		342,60
			2	342,60
			2	342,60
16/07/2025	11:43:11,549	3		342,60
			3	342,60
			3	342,60
16/07/2025	11:42:18,682	1		342,60
			1	342,60
			1	342,60
16/07/2025	11:42:12,533	3		342,50
			3	342,50
			3	342,50
16/07/2025	11:41:47,882	1		342,60
			1	342,60
			1	342,60
16/07/2025	11:40:03,441	73		342,70
			73	342,70
			73	342,70
16/07/2025	11:39:06,165	1		342,50
			1	342,50
			1	342,50
16/07/2025	11:39:04,952	1		342,50
			1	342,50
			1	342,50
16/07/2025	11:38:43,491	15		342,60
			15	342,60
			15	342,60
16/07/2025	11:38:42,375	55		342,40
			55	342,40
			55	342,40
16/07/2025	11:38:39,869	20		342,40
			20	342,40
			20	342,40
16/07/2025	11:38:20,466	12		342,70
			12	342,70
			12	342,70
16/07/2025	11:37:47,930	30		342,40
			30	342,40
			30	342,40
16/07/2025	11:37:44,355	3		342,60
			3	342,60
			3	342,60
16/07/2025	11:35:37,041	47		342,40
			47	342,40
			47	342,40
16/07/2025	11:33:14,745	2		342,50
			2	342,50
			2	342,50
16/07/2025	11:32:59,761	15		342,70
			15	342,70
			15	342,70
16/07/2025	11:31:57,464	12		342,70
			12	342,70
			12	342,70
16/07/2025	11:31:17,153	1		342,70
			1	342,70
			1	342,70
16/07/2025	11:29:24,702	300		343,00
			300	343,00
			300	343,00
16/07/2025	11:27:21,888	25		343,20
			25	343,20
			25	343,20
16/07/2025	11:27:17,380	10		343,20
			10	343,20
			10	343,20
16/07/2025	11:26:27,632	1		343,00
			1	343,00
			1	343,00
16/07/2025	11:26:25,532	24		343,00
			24	343,00
			24	343,00
16/07/2025	11:25:28,793	4		342,90
			4	342,90
			4	342,90
16/07/2025	11:24:13,098	10		343,10
			10	343,10
			10	343,10
16/07/2025	11:24:09,491	50		343,10
			50	343,10
			50	343,10
16/07/2025	11:22:58,927	5		343,10
			5	343,10
			5	343,10
16/07/2025	11:22:33,801	5		343,00
			5	343,00
			5	343,00
16/07/2025	11:22:29,302	5		343,00
			5	343,00
			5	343,00
16/07/2025	11:19:36,831	5		343,00
			5	343,00
			5	343,00
16/07/2025	11:18:43,952	29		343,10
			29	343,10
			29	343,10
16/07/2025	11:18:42,711	50		343,10
			50	343,10
			50	343,10
16/07/2025	11:18:28,525	10		343,10
			10	343,10
			10	343,10
16/07/2025	11:17:50,484	20		343,20
			20	343,20
			20	343,20
16/07/2025	11:16:22,547	10		343,00
			10	343,00
			10	343,00
16/07/2025	11:15:43,826	200		342,90
			200	342,90
			200	342,90
16/07/2025	11:11:41,096	3		342,70
			3	342,70
			3	342,70
16/07/2025	11:11:23,083	20		342,60
			20	342,60
			20	342,60
16/07/2025	11:08:13,491	1		342,40
			1	342,40
			1	342,40
16/07/2025	11:07:43,780	1		342,40
			1	342,40
			1	342,40
16/07/2025	11:06:15,084	300		342,40
			300	342,40
			300	342,40
16/07/2025	11:05:15,510	7		342,70
			7	342,70
			7	342,70
16/07/2025	11:04:19,532	2		342,70
			2	342,70
			2	342,70
16/07/2025	11:03:37,826	4		342,70
			4	342,70
			4	342,70
16/07/2025	11:01:02,183	2		342,80
			2	342,80
			2	342,80
16/07/2025	11:00:51,039	3		342,80
			3	342,80
			3	342,80
16/07/2025	11:00:48,825	2		342,80
			2	342,80
			2	342,80
16/07/2025	10:58:57,977	140		342,70
			140	342,70
			10	342,70
			130	342,70
16/07/2025	10:58:44,478	450		342,70
			450	342,70
			450	342,70
16/07/2025	10:57:34,453	15		342,60
			15	342,60
			15	342,60
16/07/2025	10:57:14,390	10		342,70
			10	342,70
			10	342,70
16/07/2025	10:56:23,142	10		342,70
			10	342,70
			10	342,70
16/07/2025	10:55:30,540	10		342,50
			10	342,50
			10	342,50
16/07/2025	10:55:18,233	20		342,40
			20	342,40
			20	342,40
16/07/2025	10:55:02,788	18		342,50
			18	342,50
			18	342,50
16/07/2025	10:51:42,770	15		342,60
			15	342,60
			15	342,60
16/07/2025	10:50:49,626	15		342,80
			15	342,80
			15	342,80
16/07/2025	10:50:26,884	270		342,60
			270	342,60
			270	342,60
16/07/2025	10:49:44,448	1		342,80
			1	342,80
			1	342,80
16/07/2025	10:47:47,910	50		342,80
			50	342,80
			50	342,80
16/07/2025	10:47:15,842	66		343,00
			66	343,00
			66	343,00
16/07/2025	10:46:59,412	30		343,00
			30	343,00
			30	343,00
16/07/2025	10:46:51,509	4		342,80
			4	342,80
			4	342,80
16/07/2025	10:46:39,059	24		342,80
			24	342,80
			24	342,80
16/07/2025	10:46:17,447	160		343,00
			160	343,00
			160	343,00
16/07/2025	10:46:16,096	390		343,00
			390	343,00
			15	343,00
			375	343,00
16/07/2025	10:46:04,434	450		343,00
			450	343,00
			450	343,00
16/07/2025	10:45:06,412	100		342,90
			100	342,90
			100	342,90
16/07/2025	10:44:22,461	1		343,10
			1	343,10
			1	343,10
16/07/2025	10:44:04,108	1		343,10
			1	343,10
			1	343,10
16/07/2025	10:43:58,748	5		343,10
			5	343,10
			5	343,10
16/07/2025	10:43:25,938	100		343,10
			100	343,10
			100	343,10
16/07/2025	10:43:08,756	125		342,90
			125	342,90
			125	342,90
16/07/2025	10:42:24,483	3		342,80
			3	342,80
			3	342,80
16/07/2025	10:41:56,424	9		342,90
			9	342,90
			9	342,90
16/07/2025	10:41:54,896	2		342,90
			2	342,90
			2	342,90
16/07/2025	10:41:47,071	19		342,90
			19	342,90
			19	342,90
16/07/2025	10:40:24,835	1		342,70
			1	342,70
			1	342,70
16/07/2025	10:40:09,722	6		342,70
			6	342,70
			6	342,70
16/07/2025	10:38:41,917	4		342,60
			4	342,60
			4	342,60
16/07/2025	10:37:38,053	20		342,60
			20	342,60
			20	342,60
16/07/2025	10:35:10,134	35		342,60
			35	342,60
			35	342,60
16/07/2025	10:35:07,164	150		342,60
			150	342,60
			150	342,60
16/07/2025	10:35:06,928	160		342,60
			150	342,60
			160	342,60
			10	342,60
16/07/2025	10:34:56,990	125		342,60
			125	342,60
			125	342,60
16/07/2025	10:34:48,792	10		342,60
			10	342,60
			10	342,60
16/07/2025	10:34:35,732	4		342,60
			4	342,60
			4	342,60
16/07/2025	10:33:05,672	5		342,60
			5	342,60
			5	342,60
16/07/2025	10:32:56,335	60		342,50
			60	342,50
			60	342,50
16/07/2025	10:32:52,532	50		342,60
			50	342,60
			50	342,60
16/07/2025	10:32:42,923	55		342,70
			5	342,70
			50	342,70
			55	342,70
16/07/2025	10:32:19,011	45		342,80
			4	342,80
			37	342,80
			4	342,80
			45	342,80
16/07/2025	10:32:02,787	125		343,00
			125	343,00
			125	343,00
16/07/2025	10:31:42,483	15		343,20
			15	343,20
			15	343,20
16/07/2025	10:30:55,554	5		342,90
			5	342,90
			5	342,90
16/07/2025	10:30:50,076	3		342,90
			3	342,90
			3	342,90
16/07/2025	10:30:35,251	4		343,10
			4	343,10
			4	343,10
16/07/2025	10:28:37,247	4		343,10
			4	343,10
			4	343,10
16/07/2025	10:28:17,770	150		343,00
			150	343,00
			150	343,00
16/07/2025	10:28:11,647	245		342,90
			245	342,90
			245	342,90
16/07/2025	10:28:10,736	1		343,00
			1	343,00
			1	343,00
16/07/2025	10:27:46,998	1		343,00
			1	343,00
			1	343,00
16/07/2025	10:25:50,849	100		342,70
			100	342,70
			100	342,70
16/07/2025	10:25:07,266	4		342,70
			4	342,70
			4	342,70
16/07/2025	10:24:52,531	4		342,70
			4	342,70
			4	342,70
16/07/2025	10:24:45,547	10		342,50
			10	342,50
			10	342,50
16/07/2025	10:22:30,072	10		342,90
			10	342,90
			10	342,90
16/07/2025	10:22:19,604	4		342,80
			4	342,80
			4	342,80
16/07/2025	10:22:14,834	3		342,90
			3	342,90
			3	342,90
16/07/2025	10:22:13,332	45		342,80
			45	342,80
			45	342,80
16/07/2025	10:22:09,630	5		342,90
			5	342,90
			5	342,90
16/07/2025	10:22:06,444	10		342,80
			10	342,80
			10	342,80
16/07/2025	10:21:46,524	30		343,00
			30	343,00
			30	343,00
16/07/2025	10:21:33,288	6		342,90
			6	342,90
			6	342,90
16/07/2025	10:20:13,144	2		342,90
			2	342,90
			2	342,90
16/07/2025	10:19:45,036	5		342,90
			5	342,90
			5	342,90
16/07/2025	10:19:08,730	2		342,90
			2	342,90
			2	342,90
16/07/2025	10:18:31,294	400		342,90
			400	342,90
			400	342,90
16/07/2025	10:18:06,225	60		342,80
			60	342,80
			60	342,80
16/07/2025	10:18:04,180	1		342,90
			1	342,90
			1	342,90
16/07/2025	10:18:01,584	22		342,80
			22	342,80
			22	342,80
16/07/2025	10:17:57,276	50		342,90
			50	342,90
			50	342,90
16/07/2025	10:17:52,681	25		342,90
			25	342,90
			25	342,90
16/07/2025	10:17:10,126	6		342,90
			6	342,90
			6	342,90
16/07/2025	10:15:32,665	4		342,90
			4	342,90
			4	342,90
16/07/2025	10:15:29,731	2		342,90
			2	342,90
			2	342,90
16/07/2025	10:15:13,868	9		342,90
			9	342,90
			9	342,90
16/07/2025	10:15:10,963	6		342,90
			6	342,90
			6	342,90
16/07/2025	10:14:59,603	14		342,90
			14	342,90
			14	342,90
16/07/2025	10:14:03,400	20		342,90
			20	342,90
			20	342,90
16/07/2025	10:14:01,381	92		342,70
			92	342,70
			92	342,70
16/07/2025	10:13:32,916	7		342,80
			7	342,80
			7	342,80
16/07/2025	10:13:31,683	45		342,70
			45	342,70
			45	342,70
16/07/2025	10:13:12,634	2		342,80
			2	342,80
			2	342,80
16/07/2025	10:12:57,674	4		342,60
			4	342,60
			4	342,60
16/07/2025	10:12:27,688	3		342,70
			3	342,70
			3	342,70
16/07/2025	10:11:13,795	28		342,60
			28	342,60
			28	342,60
16/07/2025	10:10:37,446	10		342,30
			10	342,30
			10	342,30
16/07/2025	10:10:20,169	200		342,50
			200	342,50
			200	342,50
16/07/2025	10:09:30,036	30		342,40
			30	342,40
			30	342,40
16/07/2025	10:09:19,879	5		342,40
			5	342,40
			5	342,40
16/07/2025	10:09:16,489	9		342,40
			9	342,40
			9	342,40
16/07/2025	10:09:15,219	300		342,40
			300	342,40
			300	342,40
16/07/2025	10:09:08,087	3		342,40
			3	342,40
			3	342,40
16/07/2025	10:08:15,318	5		342,40
			5	342,40
			5	342,40
16/07/2025	10:08:08,071	16		342,30
			16	342,30
			16	342,30
16/07/2025	10:07:56,797	10		342,20
			10	342,20
			10	342,20
16/07/2025	10:07:44,996	100		342,10
			100	342,10
			100	342,10
16/07/2025	10:07:30,466	50		342,10
			50	342,10
			50	342,10
16/07/2025	10:06:49,225	6		342,10
			6	342,10
			6	342,10
16/07/2025	10:06:32,432	15		342,20
			15	342,20
			15	342,20
16/07/2025	10:06:15,323	25		342,20
			25	342,20
			25	342,20
16/07/2025	10:05:20,763	3		342,30
			3	342,30
			3	342,30
16/07/2025	10:05:09,682	5		342,10
			5	342,10
			5	342,10
16/07/2025	10:04:30,990	5		342,30
			5	342,30
			5	342,30
16/07/2025	10:03:17,913	225		342,20
			225	342,20
			225	342,20
16/07/2025	10:03:06,038	16		342,40
			16	342,40
			16	342,40
16/07/2025	10:02:17,742	15		342,30
			15	342,30
			15	342,30
16/07/2025	10:00:41,047	50		342,30
			50	342,30
			50	342,30
16/07/2025	09:59:57,377	3		342,40
			3	342,40
			3	342,40
16/07/2025	09:59:56,428	1		342,40
			1	342,40
			1	342,40
16/07/2025	09:59:26,211	2		342,40
			2	342,40
			2	342,40
16/07/2025	09:59:10,757	40		342,30
			40	342,30
			40	342,30
16/07/2025	09:58:28,414	1		341,80
			1	341,80
			1	341,80
16/07/2025	09:58:14,750	10		341,80
			10	341,80
			10	341,80
16/07/2025	09:57:46,409	14		341,90
			14	341,90
			14	341,90
16/07/2025	09:57:04,556	125		341,90
			125	341,90
			125	341,90
16/07/2025	09:57:04,391	1		342,00
			1	342,00
			1	342,00
16/07/2025	09:56:51,926	10		342,10
			10	342,10
			10	342,10
16/07/2025	09:56:11,052	1		342,00
			1	342,00
			1	342,00
16/07/2025	09:55:31,211	50		342,10
			50	342,10
			50	342,10
16/07/2025	09:55:22,268	15		341,90
			15	341,90
			15	341,90
16/07/2025	09:54:32,526	20		341,90
			20	341,90
			20	341,90
16/07/2025	09:53:38,813	3		341,70
			3	341,70
			3	341,70
16/07/2025	09:53:05,591	10		341,90
			10	341,90
			10	341,90
16/07/2025	09:53:05,500	1		341,90
			1	341,90
			1	341,90
16/07/2025	09:51:14,332	100		341,50
			2	341,50
			100	341,50
			98	341,50
16/07/2025	09:50:40,064	20		341,50
			20	341,50
			20	341,50
16/07/2025	09:49:48,366	2		341,60
			2	341,60
			2	341,60
16/07/2025	09:49:35,978	10		341,60
			10	341,60
			10	341,60
16/07/2025	09:49:35,633	35		341,70
			35	341,70
			35	341,70
16/07/2025	09:49:15,729	1		341,60
			1	341,60
			1	341,60
16/07/2025	09:48:23,367	50		341,50
			50	341,50
			50	341,50
16/07/2025	09:48:10,643	2		341,60
			2	341,60
			2	341,60
16/07/2025	09:47:49,895	50		341,60
			50	341,60
			50	341,60
16/07/2025	09:47:30,299	30		341,70
			30	341,70
			30	341,70
16/07/2025	09:45:46,349	1		341,50
			1	341,50
			1	341,50
16/07/2025	09:44:34,053	1		341,50
			1	341,50
			1	341,50
16/07/2025	09:42:40,523	1		341,50
			1	341,50
			1	341,50
16/07/2025	09:42:06,251	15		341,50
			15	341,50
			15	341,50
16/07/2025	09:41:55,843	10		341,60
			10	341,60
			10	341,60
16/07/2025	09:41:20,624	3		341,50
			3	341,50
			3	341,50
16/07/2025	09:40:51,941	16		341,30
			16	341,30
			16	341,30
16/07/2025	09:40:24,136	120		341,50
			120	341,50
			120	341,50
16/07/2025	09:38:43,602	2		341,20
			2	341,20
			2	341,20
16/07/2025	09:38:42,994	34		341,30
			4	341,30
			30	341,30
			34	341,30
16/07/2025	09:37:58,244	10		341,50
			10	341,50
			10	341,50
16/07/2025	09:37:42,687	3		341,50
			3	341,50
			3	341,50
16/07/2025	09:37:10,082	2		341,50
			2	341,50
			2	341,50
16/07/2025	09:36:20,779	25		341,60
			25	341,60
			25	341,60
16/07/2025	09:36:08,990	1		341,70
			1	341,70
			1	341,70
16/07/2025	09:35:25,701	10		341,50
			10	341,50
			10	341,50
16/07/2025	09:35:20,056	2		341,50
			2	341,50
			2	341,50
16/07/2025	09:33:24,628	100		341,60
			100	341,60
			100	341,60
16/07/2025	09:33:22,505	50		341,50
			50	341,50
			50	341,50
16/07/2025	09:33:12,987	1		341,50
			1	341,50
			1	341,50
16/07/2025	09:31:44,557	1		341,60
			1	341,60
			1	341,60
16/07/2025	09:31:07,309	6		341,60
			6	341,60
			6	341,60
16/07/2025	09:29:49,069	5		341,90
			5	341,90
			5	341,90
16/07/2025	09:27:33,915	1		341,70
			1	341,70
			1	341,70
16/07/2025	09:26:44,633	1		341,60
			1	341,60
			1	341,60
16/07/2025	09:25:51,218	70		341,90
			70	341,90
			70	341,90
16/07/2025	09:25:38,004	3		341,80
			3	341,80
			3	341,80
16/07/2025	09:25:34,741	1		341,70
			1	341,70
			1	341,70
16/07/2025	09:25:10,719	100		341,70
			100	341,70
			100	341,70
16/07/2025	09:24:37,219	1		341,90
			1	341,90
			1	341,90
16/07/2025	09:24:25,346	1		341,80
			1	341,80
			1	341,80
16/07/2025	09:23:54,409	30		342,10
			30	342,10
			30	342,10
16/07/2025	09:23:31,939	1		342,10
			1	342,10
			1	342,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,115 / Vente: 2,125
Volume: 16 600 922
-6,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 13:33:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)