Tradegate Exchange

Siemens Energy AG

2126

1591

92,74

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:59:24,034	80		92,74
			80	92,74
			80	92,74
03/07/2025	21:58:21,641	65		92,74
			15	92,74
			50	92,74
			65	92,74
03/07/2025	21:57:45,907	25		92,72
			25	92,72
			25	92,72
03/07/2025	21:56:47,783	50		92,36
			50	92,36
			50	92,36
03/07/2025	21:55:10,455	25		92,22
			25	92,22
			25	92,22
03/07/2025	21:52:40,829	7		92,72
			7	92,72
			7	92,72
03/07/2025	21:50:55,248	22		92,68
			22	92,68
			22	92,68
03/07/2025	21:49:29,926	150		92,20
			70	92,20
			80	92,20
			150	92,20
03/07/2025	21:48:24,488	50		92,22
			50	92,22
			50	92,22
03/07/2025	21:46:01,989	19		92,22
			19	92,22
			19	92,22
03/07/2025	21:45:19,966	15		92,22
			15	92,22
			15	92,22
03/07/2025	21:44:31,418	100		92,24
			50	92,24
			50	92,24
			100	92,24
03/07/2025	21:44:28,975	27		92,24
			27	92,24
			27	92,24
03/07/2025	21:44:22,559	50		92,68
			50	92,68
			50	92,68
03/07/2025	21:39:13,681	642		92,60
			642	92,60
			200	92,60
			442	92,60
03/07/2025	21:39:06,587	70		92,58
			70	92,58
			70	92,58
03/07/2025	21:39:06,522	150		92,58
			150	92,58
			150	92,58
03/07/2025	21:39:01,768	50		92,22
			50	92,22
			50	92,22
03/07/2025	21:36:22,136	20		92,22
			15	92,22
			20	92,22
			5	92,22
03/07/2025	21:33:52,152	11		92,18
			11	92,18
			11	92,18
03/07/2025	21:30:08,532	25		92,58
			25	92,58
			25	92,58
03/07/2025	21:27:11,777	100		92,58
			100	92,58
			100	92,58
03/07/2025	21:26:20,868	150		92,16
			150	92,16
			35	92,16
			1	92,16
			2	92,16
			2	92,16
			100	92,16
			10	92,16
03/07/2025	21:26:16,413	50		92,34
			50	92,34
			50	92,34
03/07/2025	21:23:36,734	1		92,32
			1	92,32
			1	92,32
03/07/2025	21:23:06,531	500		92,56
			283	92,56
			500	92,56
			217	92,56
03/07/2025	21:22:14,002	150		92,54
			150	92,54
			150	92,54
03/07/2025	21:21:32,960	30		92,32
			30	92,32
			30	92,32
03/07/2025	21:20:51,278	4		92,32
			4	92,32
			4	92,32
03/07/2025	21:12:18,522	12		92,54
			12	92,54
			12	92,54
03/07/2025	21:11:04,329	8		92,54
			8	92,54
			8	92,54
03/07/2025	21:07:45,957	2		92,32
			2	92,32
			2	92,32
03/07/2025	21:02:15,993	55		92,54
			55	92,54
			55	92,54
03/07/2025	21:01:22,863	32		92,32
			32	92,32
			32	92,32
03/07/2025	21:00:48,240	5		92,32
			5	92,32
			5	92,32
03/07/2025	20:59:59,078	50		92,38
			50	92,38
			50	92,38
03/07/2025	20:59:25,497	100		92,54
			10	92,54
			64	92,54
			26	92,54
			100	92,54
03/07/2025	20:58:15,403	10		92,36
			10	92,36
			10	92,36
03/07/2025	20:58:08,203	1 100		92,50
			327	92,50
			1 100	92,50
			773	92,50
03/07/2025	20:57:31,657	277		92,48
			277	92,48
			127	92,48
			150	92,48
03/07/2025	20:57:16,241	1		92,32
			1	92,32
			1	92,32
03/07/2025	20:57:08,647	5		92,48
			5	92,48
			5	92,48
03/07/2025	20:57:03,646	12		92,48
			12	92,48
			12	92,48
03/07/2025	20:54:56,653	1		92,48
			1	92,48
			1	92,48
03/07/2025	20:53:15,018	53		92,48
			53	92,48
			53	92,48
03/07/2025	20:46:58,913	54		92,48
			54	92,48
			24	92,48
			30	92,48
03/07/2025	20:46:51,824	5		92,32
			5	92,32
			5	92,32
03/07/2025	20:42:47,383	7		92,48
			7	92,48
			7	92,48
03/07/2025	20:39:11,593	5		92,48
			5	92,48
			5	92,48
03/07/2025	20:38:16,143	5		92,48
			5	92,48
			5	92,48
03/07/2025	20:36:44,700	87		92,54
			87	92,54
			17	92,54
			70	92,54
03/07/2025	20:33:54,237	30		92,38
			30	92,38
			30	92,38
03/07/2025	20:27:09,624	30		92,54
			30	92,54
			30	92,54
03/07/2025	20:27:08,679	1		92,54
			1	92,54
			1	92,54
03/07/2025	20:24:32,304	25		92,54
			25	92,54
			15	92,54
			10	92,54
03/07/2025	20:23:32,122	3		92,32
			3	92,32
			3	92,32
03/07/2025	20:23:19,952	3		92,54
			3	92,54
			3	92,54
03/07/2025	20:23:08,879	1		92,32
			1	92,32
			1	92,32
03/07/2025	20:19:10,083	3		92,54
			3	92,54
			3	92,54
03/07/2025	20:17:07,947	37		92,54
			37	92,54
			30	92,54
			7	92,54
03/07/2025	20:14:36,146	3		92,54
			3	92,54
			3	92,54
03/07/2025	20:13:38,397	5		92,54
			5	92,54
			5	92,54
03/07/2025	20:13:19,207	40		92,32
			10	92,32
			30	92,32
			40	92,32
03/07/2025	20:13:00,719	10		92,54
			10	92,54
			10	92,54
03/07/2025	20:11:05,890	45		92,54
			45	92,54
			5	92,54
			40	92,54
03/07/2025	20:10:21,654	1		92,54
			1	92,54
			1	92,54
03/07/2025	20:09:32,767	8		92,54
			8	92,54
			8	92,54
03/07/2025	20:08:26,529	15		92,54
			15	92,54
			15	92,54
03/07/2025	20:08:16,628	5		92,54
			5	92,54
			5	92,54
03/07/2025	20:02:23,971	11		92,54
			2	92,54
			9	92,54
			11	92,54
03/07/2025	20:01:41,195	1		92,54
			1	92,54
			1	92,54
03/07/2025	20:00:23,832	4		92,34
			4	92,34
			4	92,34
03/07/2025	19:59:23,236	2		92,54
			1	92,54
			2	92,54
			1	92,54
03/07/2025	19:57:36,070	1		92,42
			1	92,42
			1	92,42
03/07/2025	19:56:18,591	1		92,30
			1	92,30
			1	92,30
03/07/2025	19:53:08,009	100		92,44
			15	92,44
			85	92,44
			100	92,44
03/07/2025	19:51:50,828	6		92,54
			6	92,54
			6	92,54
03/07/2025	19:49:58,685	130		92,44
			130	92,44
			130	92,44
03/07/2025	19:48:27,753	1		92,44
			1	92,44
			1	92,44
03/07/2025	19:47:57,921	5		92,54
			5	92,54
			5	92,54
03/07/2025	19:39:32,067	3		92,44
			3	92,44
			3	92,44
03/07/2025	19:38:44,569	1		92,54
			1	92,54
			1	92,54
03/07/2025	19:32:12,047	35		92,54
			35	92,54
			35	92,54
03/07/2025	19:30:01,809	1		92,54
			1	92,54
			1	92,54
03/07/2025	19:27:18,056	50		92,54
			50	92,54
			15	92,54
			35	92,54
03/07/2025	19:27:01,663	7		92,44
			7	92,44
			7	92,44
03/07/2025	19:26:43,559	109		92,44
			74	92,44
			109	92,44
			35	92,44
03/07/2025	19:26:17,359	10		92,54
			10	92,54
			10	92,54
03/07/2025	19:25:56,131	20		92,54
			20	92,54
			20	92,54
03/07/2025	19:24:30,449	70		92,54
			70	92,54
			70	92,54
03/07/2025	19:22:09,433	10		92,54
			10	92,54
			10	92,54
03/07/2025	19:21:56,559	110		92,54
			110	92,54
			75	92,54
			35	92,54
03/07/2025	19:15:03,025	12		92,54
			12	92,54
			12	92,54
03/07/2025	19:13:35,874	20		92,54
			20	92,54
			20	92,54
03/07/2025	19:13:29,845	100		92,40
			100	92,40
			100	92,40
03/07/2025	19:12:35,379	13		92,54
			13	92,54
			13	92,54
03/07/2025	19:10:56,717	1		92,40
			1	92,40
			1	92,40
03/07/2025	19:08:51,690	2		92,54
			2	92,54
			2	92,54
03/07/2025	19:07:52,686	40		92,54
			28	92,54
			12	92,54
			40	92,54
03/07/2025	19:07:00,767	5		92,36
			5	92,36
			5	92,36
03/07/2025	19:06:06,096	20		92,36
			20	92,36
			20	92,36
03/07/2025	19:06:01,771	20		92,54
			20	92,54
			20	92,54
03/07/2025	19:05:25,984	25		92,54
			25	92,54
			15	92,54
			10	92,54
03/07/2025	19:02:23,121	6		92,54
			6	92,54
			6	92,54
03/07/2025	19:02:18,283	12		92,36
			12	92,36
			12	92,36
03/07/2025	19:01:52,759	65		92,36
			27	92,36
			10	92,36
			65	92,36
			28	92,36
03/07/2025	19:01:48,556	50		92,54
			5	92,54
			20	92,54
			25	92,54
			50	92,54
03/07/2025	18:55:01,932	1		92,36
			1	92,36
			1	92,36
03/07/2025	18:53:42,972	1		92,40
			1	92,40
			1	92,40
03/07/2025	18:50:14,753	20		92,54
			20	92,54
			20	92,54
03/07/2025	18:50:04,293	30		92,42
			30	92,42
			5	92,42
			25	92,42
03/07/2025	18:49:46,492	5		92,54
			5	92,54
			5	92,54
03/07/2025	18:49:30,690	8		92,54
			8	92,54
			8	92,54
03/07/2025	18:47:43,558	9		92,54
			9	92,54
			9	92,54
03/07/2025	18:45:13,124	50		92,54
			50	92,54
			50	92,54
03/07/2025	18:44:43,827	80		92,58
			80	92,58
			80	92,58
03/07/2025	18:44:33,144	190		92,58
			50	92,58
			140	92,58
			190	92,58
03/07/2025	18:41:28,797	1		92,58
			1	92,58
			1	92,58
03/07/2025	18:33:48,786	50		92,58
			50	92,58
			50	92,58
03/07/2025	18:31:43,905	55		92,58
			55	92,58
			55	92,58
03/07/2025	18:29:33,143	5		92,58
			5	92,58
			5	92,58
03/07/2025	18:29:10,608	13		92,58
			13	92,58
			13	92,58
03/07/2025	18:29:01,457	8		92,58
			8	92,58
			8	92,58
03/07/2025	18:28:41,810	6		92,48
			6	92,48
			6	92,48
03/07/2025	18:28:33,275	5		92,58
			5	92,58
			5	92,58
03/07/2025	18:26:37,115	12		92,48
			12	92,48
			12	92,48
03/07/2025	18:25:46,117	10		92,48
			10	92,48
			10	92,48
03/07/2025	18:25:29,574	5		92,58
			5	92,58
			5	92,58
03/07/2025	18:23:34,832	10		92,58
			10	92,58
			10	92,58
03/07/2025	18:23:03,115	17		92,58
			17	92,58
			17	92,58
03/07/2025	18:20:52,861	29		92,58
			29	92,58
			29	92,58
03/07/2025	18:20:06,279	40		92,58
			40	92,58
			40	92,58
03/07/2025	18:19:58,449	10		92,48
			10	92,48
			10	92,48
03/07/2025	18:19:46,061	3		92,36
			3	92,36
			3	92,36
03/07/2025	18:14:58,796	40		92,40
			40	92,40
			40	92,40
03/07/2025	18:14:09,392	1		92,58
			1	92,58
			1	92,58
03/07/2025	18:13:13,075	25		92,48
			25	92,48
			25	92,48
03/07/2025	18:12:51,761	150		92,58
			150	92,58
			150	92,58
03/07/2025	18:12:31,916	89		92,48
			89	92,48
			89	92,48
03/07/2025	18:11:11,512	11		92,58
			11	92,58
			11	92,58
03/07/2025	18:05:26,259	150		92,58
			113	92,58
			150	92,58
			37	92,58
03/07/2025	18:04:37,116	50		92,36
			50	92,36
			50	92,36
03/07/2025	18:02:22,945	22		92,36
			22	92,36
			22	92,36
03/07/2025	18:01:42,947	64		92,58
			64	92,58
			64	92,58
03/07/2025	18:01:40,914	650		92,36
			500	92,36
			650	92,36
			150	92,36
03/07/2025	18:00:00,501	150		92,36
			150	92,36
			150	92,36
03/07/2025	17:59:37,721	50		92,58
			50	92,58
			50	92,58
03/07/2025	17:59:26,888	100		92,58
			100	92,58
			100	92,58
03/07/2025	17:58:47,430	63		92,36
			63	92,36
			63	92,36
03/07/2025	17:57:48,125	50		92,36
			50	92,36
			50	92,36
03/07/2025	17:56:43,614	50		92,58
			50	92,58
			30	92,58
			10	92,58
			10	92,58
03/07/2025	17:55:15,037	1		92,36
			1	92,36
			1	92,36
03/07/2025	17:54:39,698	20		92,34
			5	92,34
			16	92,34
			15	92,34
			4	92,34
03/07/2025	17:50:56,230	100		92,36
			90	92,36
			100	92,36
			10	92,36
03/07/2025	17:50:48,637	1		92,36
			1	92,36
			1	92,36
03/07/2025	17:50:44,005	9		92,58
			9	92,58
			9	92,58
03/07/2025	17:50:26,881	130		92,36
			130	92,36
			130	92,36
03/07/2025	17:49:35,663	180		92,36
			150	92,36
			30	92,36
			180	92,36
03/07/2025	17:47:23,692	129		92,58
			129	92,58
			129	92,58
03/07/2025	17:47:23,606	150		92,58
			150	92,58
			50	92,58
			20	92,58
			80	92,58
03/07/2025	17:44:28,113	10		92,50
			10	92,50
			10	92,50
03/07/2025	17:43:28,422	5		92,38
			5	92,38
			5	92,38
03/07/2025	17:43:20,515	14		92,38
			14	92,38
			14	92,38
03/07/2025	17:42:34,474	130		92,38
			130	92,38
			80	92,38
			50	92,38
03/07/2025	17:42:20,695	25		92,38
			25	92,38
			10	92,38
			15	92,38
03/07/2025	17:42:03,445	135		92,58
			135	92,58
			135	92,58
03/07/2025	17:41:09,391	50		92,58
			50	92,58
			50	92,58
03/07/2025	17:41:08,217	15		92,58
			15	92,58
			15	92,58
03/07/2025	17:41:06,467	12		92,68
			12	92,68
			12	92,68
03/07/2025	17:39:39,407	30		92,70
			30	92,70
			30	92,70
03/07/2025	17:38:46,118	2		92,34
			2	92,34
			2	92,34
03/07/2025	17:38:30,674	108		92,30
			80	92,30
			10	92,30
			108	92,30
			8	92,30
			10	92,30
03/07/2025	17:37:32,549	13		92,70
			13	92,70
			13	92,70
03/07/2025	17:36:02,482	3		92,30
			3	92,30
			3	92,30
03/07/2025	17:35:46,793	74		92,54
			47	92,54
			25	92,54
			74	92,54
			2	92,54
03/07/2025	17:29:41,587	1		92,30
			1	92,30
			1	92,30
03/07/2025	17:28:35,246	75		92,30
			75	92,30
			75	92,30
03/07/2025	17:28:34,287	300		92,30
			300	92,30
			300	92,30
03/07/2025	17:28:33,113	325		92,30
			25	92,30
			300	92,30
			325	92,30
03/07/2025	17:27:56,835	300		92,30
			300	92,30
			300	92,30
03/07/2025	17:27:31,186	2		92,32
			2	92,32
			2	92,32
03/07/2025	17:26:54,618	15		92,30
			15	92,30
			15	92,30
03/07/2025	17:26:18,089	7		92,30
			7	92,30
			7	92,30
03/07/2025	17:24:36,007	110		92,34
			110	92,34
			110	92,34
03/07/2025	17:23:34,547	100		92,30
			100	92,30
			100	92,30
03/07/2025	17:23:21,149	30		92,32
			30	92,32
			30	92,32
03/07/2025	17:22:27,460	23		92,38
			23	92,38
			23	92,38
03/07/2025	17:21:45,933	100		92,38
			100	92,38
			100	92,38
03/07/2025	17:21:18,833	1		92,40
			1	92,40
			1	92,40
03/07/2025	17:20:56,615	70		92,40
			70	92,40
			70	92,40
03/07/2025	17:20:49,462	75		92,40
			75	92,40
			75	92,40
03/07/2025	17:20:48,755	25		92,42
			25	92,42
			25	92,42
03/07/2025	17:19:58,170	55		92,42
			55	92,42
			55	92,42
03/07/2025	17:19:49,408	25		92,42
			25	92,42
			25	92,42
03/07/2025	17:19:41,369	10		92,50
			10	92,50
			10	92,50
03/07/2025	17:18:20,361	22		92,36
			22	92,36
			22	92,36
03/07/2025	17:16:34,375	3		92,32
			3	92,32
			3	92,32
03/07/2025	17:16:05,497	125		92,36
			125	92,36
			125	92,36
03/07/2025	17:16:03,757	2		92,36
			2	92,36
			2	92,36
03/07/2025	17:13:54,328	6		92,30
			6	92,30
			6	92,30
03/07/2025	17:12:57,199	50		92,30
			50	92,30
			50	92,30
03/07/2025	17:11:40,632	200		92,36
			200	92,36
			200	92,36
03/07/2025	17:11:13,137	300		92,36
			300	92,36
			300	92,36
03/07/2025	17:11:07,665	33		92,38
			33	92,38
			33	92,38
03/07/2025	17:10:31,724	202		92,30
			202	92,30
			202	92,30
03/07/2025	17:09:09,457	2		92,24
			2	92,24
			2	92,24
03/07/2025	17:08:54,283	100		92,22
			100	92,22
			100	92,22
03/07/2025	17:08:05,177	200		92,22
			200	92,22
			200	92,22
03/07/2025	17:07:51,628	20		92,26
			20	92,26
			20	92,26
03/07/2025	17:07:50,742	400		92,26
			400	92,26
			345	92,26
			19	92,26
			4	92,26
			32	92,26
03/07/2025	17:07:49,294	355		92,28
			55	92,28
			355	92,28
			300	92,28
03/07/2025	17:05:54,265	300		92,18
			300	92,18
			300	92,18
03/07/2025	17:05:09,583	73		92,16
			72	92,16
			73	92,16
			1	92,16
03/07/2025	17:05:08,876	300		92,16
			300	92,16
			300	92,16
03/07/2025	17:04:56,939	200		92,16
			200	92,16
			200	92,16
03/07/2025	17:04:56,195	200		92,16
			200	92,16
			200	92,16
03/07/2025	17:04:45,744	300		92,14
			300	92,14
			300	92,14
03/07/2025	17:04:25,690	200		92,04
			200	92,04
			200	92,04
03/07/2025	17:02:23,881	5		92,10
			5	92,10
			5	92,10
03/07/2025	17:01:21,503	300		92,02
			300	92,02
			300	92,02
03/07/2025	17:00:40,242	2		92,16
			2	92,16
			2	92,16
03/07/2025	17:00:07,857	182		92,12
			10	92,12
			115	92,12
			172	92,12
			67	92,12
03/07/2025	16:59:08,653	300		92,12
			300	92,12
			300	92,12
03/07/2025	16:58:47,448	7		92,12
			7	92,12
			7	92,12
03/07/2025	16:58:06,919	300		92,10
			300	92,10
			300	92,10
03/07/2025	16:57:49,943	300		92,10
			300	92,10
			300	92,10
03/07/2025	16:57:08,348	43		92,08
			43	92,08
			43	92,08
03/07/2025	16:56:59,011	29		92,06
			29	92,06
			29	92,06
03/07/2025	16:56:56,875	120		92,06
			120	92,06
			120	92,06
03/07/2025	16:56:37,728	100		92,10
			100	92,10
			100	92,10
03/07/2025	16:55:40,836	150		92,18
			150	92,18
			150	92,18
03/07/2025	16:54:48,129	10		92,22
			10	92,22
			10	92,22
03/07/2025	16:54:43,497	12		92,18
			12	92,18
			12	92,18
03/07/2025	16:54:40,461	60		92,16
			60	92,16
			60	92,16
03/07/2025	16:53:54,252	4		92,16
			4	92,16
			4	92,16
03/07/2025	16:53:26,760	20		92,20
			20	92,20
			20	92,20
03/07/2025	16:53:14,154	300		92,20
			300	92,20
			300	92,20
03/07/2025	16:52:53,147	100		92,20
			100	92,20
			100	92,20
03/07/2025	16:52:43,908	1		92,16
			1	92,16
			1	92,16
03/07/2025	16:52:18,101	120		92,12
			120	92,12
			120	92,12
03/07/2025	16:52:18,011	71		92,12
			71	92,12
			71	92,12
03/07/2025	16:50:38,060	10		92,18
			10	92,18
			10	92,18
03/07/2025	16:50:05,926	300		92,22
			300	92,22
			300	92,22
03/07/2025	16:47:43,883	9		92,42
			9	92,42
			9	92,42
03/07/2025	16:47:14,881	300		92,42
			300	92,42
			300	92,42
03/07/2025	16:45:35,557	147		92,50
			147	92,50
			147	92,50
03/07/2025	16:45:31,325	50		92,48
			50	92,48
			50	92,48
03/07/2025	16:45:30,170	50		92,46
			50	92,46
			50	92,46
03/07/2025	16:45:03,514	10		92,36
			10	92,36
			10	92,36
03/07/2025	16:45:02,356	280		92,36
			280	92,36
			280	92,36
03/07/2025	16:44:23,627	37		92,46
			37	92,46
			37	92,46
03/07/2025	16:43:21,873	1 544		92,62
			1 544	92,62
			1 544	92,62
03/07/2025	16:43:14,373	306		92,58
			306	92,58
			300	92,58
			6	92,58
03/07/2025	16:42:26,893	300		92,58
			300	92,58
			300	92,58
03/07/2025	16:41:39,313	13		92,54
			13	92,54
			13	92,54
03/07/2025	16:40:48,298	60		92,64
			60	92,64
			60	92,64
03/07/2025	16:40:44,178	5		92,66
			5	92,66
			5	92,66
03/07/2025	16:40:13,872	10		92,58
			10	92,58
			10	92,58
03/07/2025	16:40:04,733	12		92,62
			12	92,62
			12	92,62
03/07/2025	16:39:54,422	40		92,66
			40	92,66
			40	92,66
03/07/2025	16:39:44,065	4		92,70
			4	92,70
			4	92,70
03/07/2025	16:39:14,696	5		92,68
			5	92,68
			5	92,68
03/07/2025	16:38:56,187	100		92,68
			100	92,68
			100	92,68
03/07/2025	16:38:45,758	150		92,60
			150	92,60
			123	92,60
			2	92,60
			25	92,60
03/07/2025	16:36:54,573	300		92,56
			300	92,56
			300	92,56
03/07/2025	16:36:53,050	4		92,56
			4	92,56
			4	92,56
03/07/2025	16:36:40,073	115		92,58
			115	92,58
			115	92,58
03/07/2025	16:36:36,523	2		92,58
			2	92,58
			2	92,58
03/07/2025	16:36:29,621	50		92,54
			50	92,54
			50	92,54
03/07/2025	16:36:26,781	3		92,58
			3	92,58
			3	92,58
03/07/2025	16:36:22,782	1		92,56
			1	92,56
			1	92,56
03/07/2025	16:36:00,605	15		92,60
			15	92,60
			15	92,60
03/07/2025	16:35:55,415	5		92,60
			5	92,60
			5	92,60
03/07/2025	16:35:34,122	80		92,62
			80	92,62
			80	92,62
03/07/2025	16:35:08,480	6		92,58
			6	92,58
			6	92,58
03/07/2025	16:35:01,240	1		92,58
			1	92,58
			1	92,58
03/07/2025	16:34:35,994	2		92,62
			2	92,62
			2	92,62
03/07/2025	16:34:11,680	4		92,64
			4	92,64
			4	92,64
03/07/2025	16:34:04,562	6		92,68
			6	92,68
			6	92,68
03/07/2025	16:34:03,373	3		92,66
			3	92,66
			3	92,66
03/07/2025	16:33:35,461	80		92,62
			80	92,62
			80	92,62
03/07/2025	16:33:30,954	30		92,66
			30	92,66
			30	92,66
03/07/2025	16:33:24,995	5		92,68
			5	92,68
			5	92,68
03/07/2025	16:33:06,776	300		92,66
			300	92,66
			300	92,66
03/07/2025	16:32:42,661	5 776		92,70
			5	92,70
			5 776	92,70
			5 771	92,70
03/07/2025	16:32:36,062	300		92,70
			70	92,70
			229	92,70
			300	92,70
			1	92,70
03/07/2025	16:31:34,496	300		92,72
			300	92,72
			300	92,72
03/07/2025	16:31:32,098	3		92,72
			3	92,72
			3	92,72
03/07/2025	16:31:22,988	3		92,76
			3	92,76
			3	92,76
03/07/2025	16:31:22,120	50		92,76
			50	92,76
			50	92,76
03/07/2025	16:31:01,326	3		92,74
			3	92,74
			3	92,74
03/07/2025	16:30:39,235	5		92,74
			5	92,74
			5	92,74
03/07/2025	16:30:35,532	3		92,70
			3	92,70
			3	92,70
03/07/2025	16:30:24,431	6		92,74
			6	92,74
			6	92,74
03/07/2025	16:30:04,180	23		92,76
			23	92,76
			23	92,76
03/07/2025	16:29:53,700	1		92,74
			1	92,74
			1	92,74
03/07/2025	16:29:42,274	15		92,74
			15	92,74
			15	92,74
03/07/2025	16:29:41,523	16		92,74
			16	92,74
			16	92,74
03/07/2025	16:29:28,710	200		92,74
			80	92,74
			120	92,74
			200	92,74
03/07/2025	16:29:23,753	100		92,70
			100	92,70
			100	92,70
03/07/2025	16:29:13,695	38		92,64
			38	92,64
			38	92,64
03/07/2025	16:28:52,662	3		92,60
			3	92,60
			3	92,60
03/07/2025	16:28:39,181	75		92,56
			75	92,56
			75	92,56
03/07/2025	16:28:17,010	59		92,60
			59	92,60
			59	92,60
03/07/2025	16:28:10,006	8		92,60
			8	92,60
			8	92,60
03/07/2025	16:28:09,380	60		92,60
			60	92,60
			60	92,60
03/07/2025	16:28:08,257	300		92,56
			300	92,56
			300	92,56
03/07/2025	16:28:07,498	450		92,56
			300	92,56
			450	92,56
			150	92,56
03/07/2025	16:27:31,572	300		92,56
			300	92,56
			300	92,56
03/07/2025	16:27:31,529	550		92,56
			250	92,56
			300	92,56
			550	92,56
03/07/2025	16:27:28,222	5		92,60
			5	92,60
			5	92,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,00
Vente: 1 700,00
Volume: 37 318
-1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)