Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
2248
2114
106,448
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/07/2025 | 15:31:10,593 | 10 | 106,448 | |
| 10 | 106,448 | |||
| 10 | 106,448 | |||
| 31/07/2025 | 15:29:58,006 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 31/07/2025 | 15:29:57,200 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 31/07/2025 | 15:29:53,874 | 2 | 106,576 | |
| 2 | 106,576 | |||
| 2 | 106,576 | |||
| 31/07/2025 | 15:29:46,437 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 31/07/2025 | 15:29:45,529 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31/07/2025 | 15:29:41,703 | 1 | 106,596 | |
| 1 | 106,596 | |||
| 1 | 106,596 | |||
| 31/07/2025 | 15:28:31,336 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31/07/2025 | 15:27:43,869 | 1 | 106,616 | |
| 1 | 106,616 | |||
| 1 | 106,616 | |||
| 31/07/2025 | 15:27:17,605 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31/07/2025 | 15:25:55,959 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 31/07/2025 | 15:25:49,725 | 1 | 106,582 | |
| 1 | 106,582 | |||
| 1 | 106,582 | |||
| 31/07/2025 | 15:25:09,192 | 10 | 106,566 | |
| 10 | 106,566 | |||
| 10 | 106,566 | |||
| 31/07/2025 | 15:24:59,732 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 31/07/2025 | 15:24:37,702 | 3 | 106,582 | |
| 3 | 106,582 | |||
| 3 | 106,582 | |||
| 31/07/2025 | 15:24:26,640 | 3 | 106,628 | |
| 3 | 106,628 | |||
| 3 | 106,628 | |||
| 31/07/2025 | 15:24:07,418 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 31/07/2025 | 15:23:54,134 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 31/07/2025 | 15:23:41,157 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 31/07/2025 | 15:23:33,115 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 31/07/2025 | 15:23:02,519 | 25 | 106,598 | |
| 25 | 106,598 | |||
| 25 | 106,598 | |||
| 31/07/2025 | 15:22:28,221 | 4 | 106,624 | |
| 4 | 106,624 | |||
| 4 | 106,624 | |||
| 31/07/2025 | 15:22:23,080 | 47 | 106,624 | |
| 47 | 106,624 | |||
| 47 | 106,624 | |||
| 31/07/2025 | 15:22:16,741 | 2 | 106,624 | |
| 2 | 106,624 | |||
| 2 | 106,624 | |||
| 31/07/2025 | 15:22:08,697 | 3 | 106,592 | |
| 3 | 106,592 | |||
| 3 | 106,592 | |||
| 31/07/2025 | 15:21:59,945 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 31/07/2025 | 15:21:09,586 | 4 | 106,624 | |
| 4 | 106,624 | |||
| 4 | 106,624 | |||
| 31/07/2025 | 15:20:33,252 | 17 | 106,598 | |
| 17 | 106,598 | |||
| 17 | 106,598 | |||
| 31/07/2025 | 15:20:25,107 | 3 | 106,598 | |
| 3 | 106,598 | |||
| 3 | 106,598 | |||
| 31/07/2025 | 15:20:11,765 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 31/07/2025 | 15:20:08,347 | 10 | 106,566 | |
| 10 | 106,566 | |||
| 10 | 106,566 | |||
| 31/07/2025 | 15:19:51,738 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 31/07/2025 | 15:19:41,972 | 5 | 106,588 | |
| 5 | 106,588 | |||
| 5 | 106,588 | |||
| 31/07/2025 | 15:19:01,814 | 5 | 106,578 | |
| 5 | 106,578 | |||
| 5 | 106,578 | |||
| 31/07/2025 | 15:18:53,364 | 5 | 106,584 | |
| 5 | 106,584 | |||
| 5 | 106,584 | |||
| 31/07/2025 | 15:18:37,058 | 10 | 106,624 | |
| 10 | 106,624 | |||
| 10 | 106,624 | |||
| 31/07/2025 | 15:18:10,087 | 5 | 106,616 | |
| 5 | 106,616 | |||
| 5 | 106,616 | |||
| 31/07/2025 | 15:17:47,744 | 10 | 106,664 | |
| 10 | 106,664 | |||
| 10 | 106,664 | |||
| 31/07/2025 | 15:17:07,397 | 4 | 106,582 | |
| 4 | 106,582 | |||
| 4 | 106,582 | |||
| 31/07/2025 | 15:16:55,930 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 31/07/2025 | 15:16:52,319 | 3 | 106,618 | |
| 3 | 106,618 | |||
| 3 | 106,618 | |||
| 31/07/2025 | 15:16:35,290 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 31/07/2025 | 15:16:32,372 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 31/07/2025 | 15:16:10,624 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 31/07/2025 | 15:15:01,986 | 2 | 106,654 | |
| 2 | 106,654 | |||
| 2 | 106,654 | |||
| 31/07/2025 | 15:14:54,134 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 31/07/2025 | 15:14:37,329 | 3 | 106,622 | |
| 3 | 106,622 | |||
| 3 | 106,622 | |||
| 31/07/2025 | 15:14:07,617 | 3 | 106,624 | |
| 3 | 106,624 | |||
| 3 | 106,624 | |||
| 31/07/2025 | 15:13:47,893 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 31/07/2025 | 15:12:43,797 | 2 | 106,612 | |
| 2 | 106,612 | |||
| 2 | 106,612 | |||
| 31/07/2025 | 15:12:42,892 | 2 | 106,634 | |
| 2 | 106,634 | |||
| 2 | 106,634 | |||
| 31/07/2025 | 15:12:06,466 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 31/07/2025 | 15:11:47,652 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 31/07/2025 | 15:11:42,120 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31/07/2025 | 15:11:41,359 | 100 | 106,648 | |
| 100 | 106,648 | |||
| 100 | 106,648 | |||
| 31/07/2025 | 15:11:41,012 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 31/07/2025 | 15:10:40,021 | 2 | 106,644 | |
| 2 | 106,644 | |||
| 2 | 106,644 | |||
| 31/07/2025 | 15:10:10,529 | 3 | 106,632 | |
| 3 | 106,632 | |||
| 3 | 106,632 | |||
| 31/07/2025 | 15:09:15,581 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31/07/2025 | 15:09:10,247 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 31/07/2025 | 15:08:45,286 | 1 | 106,616 | |
| 1 | 106,616 | |||
| 1 | 106,616 | |||
| 31/07/2025 | 15:08:34,421 | 12 | 106,638 | |
| 12 | 106,638 | |||
| 12 | 106,638 | |||
| 31/07/2025 | 15:07:43,412 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 31/07/2025 | 15:07:38,580 | 3 | 106,588 | |
| 3 | 106,588 | |||
| 3 | 106,588 | |||
| 31/07/2025 | 15:07:07,281 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 31/07/2025 | 15:07:06,066 | 6 | 106,614 | |
| 6 | 106,614 | |||
| 6 | 106,614 | |||
| 31/07/2025 | 15:07:03,650 | 2 | 106,614 | |
| 2 | 106,614 | |||
| 2 | 106,614 | |||
| 31/07/2025 | 15:06:44,226 | 3 | 106,614 | |
| 3 | 106,614 | |||
| 3 | 106,614 | |||
| 31/07/2025 | 15:06:34,666 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 31/07/2025 | 15:06:22,266 | 80 | 106,614 | |
| 80 | 106,614 | |||
| 80 | 106,614 | |||
| 31/07/2025 | 15:06:02,745 | 3 | 106,624 | |
| 3 | 106,624 | |||
| 3 | 106,624 | |||
| 31/07/2025 | 15:05:31,946 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31/07/2025 | 15:05:21,121 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31/07/2025 | 15:05:00,026 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31/07/2025 | 15:04:34,961 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 31/07/2025 | 15:04:16,746 | 5 | 106,582 | |
| 5 | 106,582 | |||
| 5 | 106,582 | |||
| 31/07/2025 | 15:03:43,328 | 10 | 106,562 | |
| 10 | 106,562 | |||
| 10 | 106,562 | |||
| 31/07/2025 | 15:03:16,855 | 3 | 106,578 | |
| 3 | 106,578 | |||
| 3 | 106,578 | |||
| 31/07/2025 | 15:02:54,352 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31/07/2025 | 15:02:52,396 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31/07/2025 | 15:02:47,165 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31/07/2025 | 15:01:08,447 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31/07/2025 | 15:01:08,047 | 3 | 106,526 | |
| 3 | 106,526 | |||
| 3 | 106,526 | |||
| 31/07/2025 | 15:01:01,746 | 3 | 106,54 | |
| 3 | 106,54 | |||
| 3 | 106,54 | |||
| 31/07/2025 | 15:00:49,838 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31/07/2025 | 15:00:06,674 | 5 | 106,578 | |
| 5 | 106,578 | |||
| 5 | 106,578 | |||
| 31/07/2025 | 14:59:59,427 | 5 | 106,578 | |
| 5 | 106,578 | |||
| 5 | 106,578 | |||
| 31/07/2025 | 14:59:50,863 | 3 | 106,578 | |
| 3 | 106,578 | |||
| 3 | 106,578 | |||
| 31/07/2025 | 14:59:41,304 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 31/07/2025 | 14:59:38,683 | 750 | 106,578 | |
| 750 | 106,578 | |||
| 750 | 106,578 | |||
| 31/07/2025 | 14:59:18,362 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31/07/2025 | 14:59:18,058 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31/07/2025 | 14:59:07,497 | 3 | 106,566 | |
| 3 | 106,566 | |||
| 3 | 106,566 | |||
| 31/07/2025 | 14:58:50,281 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 31/07/2025 | 14:58:14,860 | 7 | 106,558 | |
| 7 | 106,558 | |||
| 7 | 106,558 | |||
| 31/07/2025 | 14:58:13,859 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 31/07/2025 | 14:58:07,417 | 5 | 106,558 | |
| 5 | 106,558 | |||
| 5 | 106,558 | |||
| 31/07/2025 | 14:58:05,006 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 31/07/2025 | 14:58:02,385 | 1 | 106,536 | |
| 1 | 106,536 | |||
| 1 | 106,536 | |||
| 31/07/2025 | 14:57:40,656 | 19 | 106,574 | |
| 19 | 106,574 | |||
| 19 | 106,574 | |||
| 31/07/2025 | 14:57:22,234 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 31/07/2025 | 14:57:02,257 | 77 | 106,552 | |
| 77 | 106,552 | |||
| 77 | 106,552 | |||
| 31/07/2025 | 14:56:41,679 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31/07/2025 | 14:55:36,764 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 31/07/2025 | 14:55:19,357 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 31/07/2025 | 14:54:58,530 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31/07/2025 | 14:54:50,078 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31/07/2025 | 14:54:01,877 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31/07/2025 | 14:53:51,304 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31/07/2025 | 14:53:10,967 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 31/07/2025 | 14:53:07,544 | 4 | 106,572 | |
| 4 | 106,572 | |||
| 4 | 106,572 | |||
| 31/07/2025 | 14:52:40,972 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31/07/2025 | 14:52:37,655 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31/07/2025 | 14:51:47,734 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31/07/2025 | 14:50:52,787 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31/07/2025 | 14:50:40,399 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31/07/2025 | 14:50:12,308 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31/07/2025 | 14:49:50,077 | 9 | 106,574 | |
| 9 | 106,574 | |||
| 9 | 106,574 | |||
| 31/07/2025 | 14:49:40,017 | 16 | 106,578 | |
| 16 | 106,578 | |||
| 16 | 106,578 | |||
| 31/07/2025 | 14:49:22,305 | 7 | 106,594 | |
| 7 | 106,594 | |||
| 7 | 106,594 | |||
| 31/07/2025 | 14:49:10,022 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31/07/2025 | 14:49:00,821 | 4 | 106,594 | |
| 4 | 106,594 | |||
| 4 | 106,594 | |||
| 31/07/2025 | 14:47:37,464 | 3 | 106,496 | |
| 3 | 106,496 | |||
| 3 | 106,496 | |||
| 31/07/2025 | 14:47:20,059 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 31/07/2025 | 14:47:04,063 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 31/07/2025 | 14:46:49,070 | 12 | 106,534 | |
| 12 | 106,534 | |||
| 12 | 106,534 | |||
| 31/07/2025 | 14:46:08,320 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31/07/2025 | 14:45:38,222 | 3 | 106,492 | |
| 3 | 106,492 | |||
| 3 | 106,492 | |||
| 31/07/2025 | 14:45:33,222 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31/07/2025 | 14:45:29,266 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31/07/2025 | 14:45:27,549 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31/07/2025 | 14:45:26,947 | 3 | 106,492 | |
| 3 | 106,492 | |||
| 3 | 106,492 | |||
| 31/07/2025 | 14:45:23,324 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31/07/2025 | 14:45:06,924 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31/07/2025 | 14:44:39,247 | 4 | 106,494 | |
| 4 | 106,494 | |||
| 4 | 106,494 | |||
| 31/07/2025 | 14:44:28,782 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31/07/2025 | 14:44:19,329 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31/07/2025 | 14:44:07,253 | 4 | 106,476 | |
| 4 | 106,476 | |||
| 4 | 106,476 | |||
| 31/07/2025 | 14:44:07,152 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 31/07/2025 | 14:44:01,917 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31/07/2025 | 14:44:00,408 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31/07/2025 | 14:43:44,215 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 31/07/2025 | 14:43:39,183 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 31/07/2025 | 14:43:36,566 | 1 | 106,456 | |
| 1 | 106,456 | |||
| 1 | 106,456 | |||
| 31/07/2025 | 14:43:35,763 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 31/07/2025 | 14:43:31,941 | 4 | 106,484 | |
| 4 | 106,484 | |||
| 4 | 106,484 | |||
| 31/07/2025 | 14:43:27,511 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 31/07/2025 | 14:43:12,620 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 31/07/2025 | 14:42:53,802 | 1 | 106,436 | |
| 1 | 106,436 | |||
| 1 | 106,436 | |||
| 31/07/2025 | 14:42:06,503 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 31/07/2025 | 14:41:53,927 | 2 | 106,468 | |
| 2 | 106,468 | |||
| 2 | 106,468 | |||
| 31/07/2025 | 14:41:31,159 | 50 | 106,456 | |
| 50 | 106,456 | |||
| 50 | 106,456 | |||
| 31/07/2025 | 14:41:08,438 | 3 | 106,456 | |
| 3 | 106,456 | |||
| 3 | 106,456 | |||
| 31/07/2025 | 14:41:02,698 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31/07/2025 | 14:40:39,458 | 11 | 106,436 | |
| 11 | 106,436 | |||
| 11 | 106,436 | |||
| 31/07/2025 | 14:39:25,789 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31/07/2025 | 14:38:55,486 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31/07/2025 | 14:37:21,271 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31/07/2025 | 14:37:14,633 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31/07/2025 | 14:37:06,182 | 5 | 106,502 | |
| 5 | 106,502 | |||
| 5 | 106,502 | |||
| 31/07/2025 | 14:36:14,441 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31/07/2025 | 14:36:01,856 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 31/07/2025 | 14:35:35,693 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31/07/2025 | 14:35:24,212 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31/07/2025 | 14:35:08,403 | 11 | 106,452 | |
| 11 | 106,452 | |||
| 11 | 106,452 | |||
| 31/07/2025 | 14:34:46,565 | 2 | 106,508 | |
| 2 | 106,508 | |||
| 2 | 106,508 | |||
| 31/07/2025 | 14:34:45,158 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31/07/2025 | 14:34:37,704 | 3 | 106,476 | |
| 3 | 106,476 | |||
| 3 | 106,476 | |||
| 31/07/2025 | 14:34:36,395 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31/07/2025 | 14:34:20,696 | 3 | 106,494 | |
| 3 | 106,494 | |||
| 3 | 106,494 | |||
| 31/07/2025 | 14:34:18,785 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 31/07/2025 | 14:33:32,203 | 150 | 106,464 | |
| 150 | 106,464 | |||
| 150 | 106,464 | |||
| 31/07/2025 | 14:31:27,974 | 3 | 106,484 | |
| 3 | 106,484 | |||
| 3 | 106,484 | |||
| 31/07/2025 | 14:31:06,677 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 31/07/2025 | 14:31:01,438 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31/07/2025 | 14:30:54,593 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31/07/2025 | 14:30:38,691 | 3 | 106,436 | |
| 3 | 106,436 | |||
| 3 | 106,436 | |||
| 31/07/2025 | 14:30:20,714 | 2 | 106,50 | |
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 31/07/2025 | 14:30:09,604 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31/07/2025 | 14:29:51,789 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 31/07/2025 | 14:29:18,175 | 2 | 106,448 | |
| 2 | 106,448 | |||
| 2 | 106,448 | |||
| 31/07/2025 | 14:28:26,938 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 31/07/2025 | 14:27:38,125 | 9 | 106,408 | |
| 9 | 106,408 | |||
| 9 | 106,408 | |||
| 31/07/2025 | 14:26:37,734 | 3 | 106,412 | |
| 3 | 106,412 | |||
| 3 | 106,412 | |||
| 31/07/2025 | 14:26:24,042 | 3 | 106,414 | |
| 3 | 106,414 | |||
| 3 | 106,414 | |||
| 31/07/2025 | 14:25:54,660 | 3 | 106,402 | |
| 3 | 106,402 | |||
| 3 | 106,402 | |||
| 31/07/2025 | 14:25:51,741 | 5 | 106,454 | |
| 5 | 106,454 | |||
| 5 | 106,454 | |||
| 31/07/2025 | 14:25:41,980 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 31/07/2025 | 14:24:09,936 | 2 | 106,416 | |
| 2 | 106,416 | |||
| 2 | 106,416 | |||
| 31/07/2025 | 14:24:02,089 | 40 | 106,434 | |
| 40 | 106,434 | |||
| 40 | 106,434 | |||
| 31/07/2025 | 14:23:44,032 | 2 | 106,448 | |
| 2 | 106,448 | |||
| 2 | 106,448 | |||
| 31/07/2025 | 14:23:32,589 | 20 | 106,428 | |
| 20 | 106,428 | |||
| 20 | 106,428 | |||
| 31/07/2025 | 14:23:27,426 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 31/07/2025 | 14:23:16,464 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31/07/2025 | 14:22:46,594 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 31/07/2025 | 14:22:08,047 | 3 | 106,402 | |
| 3 | 106,402 | |||
| 3 | 106,402 | |||
| 31/07/2025 | 14:21:58,689 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 31/07/2025 | 14:21:51,844 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31/07/2025 | 14:21:49,027 | 7 | 106,404 | |
| 7 | 106,404 | |||
| 7 | 106,404 | |||
| 31/07/2025 | 14:21:02,429 | 5 | 106,438 | |
| 5 | 106,438 | |||
| 5 | 106,438 | |||
| 31/07/2025 | 14:21:01,429 | 2 | 106,448 | |
| 2 | 106,448 | |||
| 2 | 106,448 | |||
| 31/07/2025 | 14:20:09,301 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 31/07/2025 | 14:19:54,866 | 10 | 106,432 | |
| 10 | 106,432 | |||
| 10 | 106,432 | |||
| 31/07/2025 | 14:19:01,989 | 5 | 106,464 | |
| 5 | 106,464 | |||
| 5 | 106,464 | |||
| 31/07/2025 | 14:18:02,111 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 31/07/2025 | 14:17:50,908 | 90 | 106,40 | |
| 90 | 106,40 | |||
| 90 | 106,40 | |||
| 31/07/2025 | 14:16:25,704 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 31/07/2025 | 14:16:07,805 | 4 | 106,362 | |
| 4 | 106,362 | |||
| 4 | 106,362 | |||
| 31/07/2025 | 14:15:54,610 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 31/07/2025 | 14:15:35,192 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 31/07/2025 | 14:15:08,330 | 3 | 106,404 | |
| 3 | 106,404 | |||
| 3 | 106,404 | |||
| 31/07/2025 | 14:15:05,311 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31/07/2025 | 14:14:58,374 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 31/07/2025 | 14:13:35,147 | 2 | 106,372 | |
| 2 | 106,372 | |||
| 2 | 106,372 | |||
| 31/07/2025 | 14:13:34,847 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 31/07/2025 | 14:13:19,653 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 31/07/2025 | 14:12:54,803 | 19 | 106,408 | |
| 19 | 106,408 | |||
| 19 | 106,408 | |||
| 31/07/2025 | 14:12:37,796 | 2 | 106,372 | |
| 2 | 106,372 | |||
| 2 | 106,372 | |||
| 31/07/2025 | 14:12:09,525 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 31/07/2025 | 14:11:53,819 | 1 | 106,372 | |
| 1 | 106,372 | |||
| 1 | 106,372 | |||
| 31/07/2025 | 14:11:46,773 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31/07/2025 | 14:11:27,542 | 3 | 106,404 | |
| 3 | 106,404 | |||
| 3 | 106,404 | |||
| 31/07/2025 | 14:10:47,404 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31/07/2025 | 14:10:37,640 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31/07/2025 | 14:10:05,347 | 38 | 106,358 | |
| 38 | 106,358 | |||
| 38 | 106,358 | |||
| 31/07/2025 | 14:09:22,255 | 6 | 106,346 | |
| 6 | 106,346 | |||
| 6 | 106,346 | |||
| 31/07/2025 | 14:08:51,239 | 22 | 106,354 | |
| 22 | 106,354 | |||
| 22 | 106,354 | |||
| 31/07/2025 | 14:08:42,110 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 31/07/2025 | 14:08:36,486 | 2 | 106,338 | |
| 2 | 106,338 | |||
| 2 | 106,338 | |||
| 31/07/2025 | 14:08:28,329 | 4 | 106,334 | |
| 4 | 106,334 | |||
| 4 | 106,334 | |||
| 31/07/2025 | 14:08:17,350 | 5 | 106,334 | |
| 5 | 106,334 | |||
| 5 | 106,334 | |||
| 31/07/2025 | 14:08:04,264 | 3 | 106,334 | |
| 3 | 106,334 | |||
| 3 | 106,334 | |||
| 31/07/2025 | 14:07:53,907 | 2 | 106,296 | |
| 2 | 106,296 | |||
| 2 | 106,296 | |||
| 31/07/2025 | 14:07:45,146 | 7 | 106,306 | |
| 7 | 106,306 | |||
| 7 | 106,306 | |||
| 31/07/2025 | 14:07:32,959 | 206 | 106,334 | |
| 206 | 106,334 | |||
| 206 | 106,334 | |||
| 31/07/2025 | 14:07:23,005 | 2 | 106,334 | |
| 2 | 106,334 | |||
| 2 | 106,334 | |||
| 31/07/2025 | 14:06:37,725 | 3 | 106,308 | |
| 3 | 106,308 | |||
| 3 | 106,308 | |||
| 31/07/2025 | 14:06:29,670 | 2 | 106,334 | |
| 2 | 106,334 | |||
| 2 | 106,334 | |||
| 31/07/2025 | 14:06:12,058 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31/07/2025 | 14:06:04,415 | 18 | 106,306 | |
| 18 | 106,306 | |||
| 18 | 106,306 | |||
| 31/07/2025 | 14:04:22,269 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 31/07/2025 | 14:03:57,014 | 1 | 106,292 | |
| 1 | 106,292 | |||
| 1 | 106,292 | |||
| 31/07/2025 | 14:03:48,867 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 31/07/2025 | 14:03:33,571 | 19 | 106,298 | |
| 19 | 106,298 | |||
| 19 | 106,298 | |||
| 31/07/2025 | 14:03:26,027 | 3 | 106,298 | |
| 3 | 106,298 | |||
| 3 | 106,298 | |||
| 31/07/2025 | 14:02:47,094 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 31/07/2025 | 14:02:38,141 | 3 | 106,276 | |
| 3 | 106,276 | |||
| 3 | 106,276 | |||
| 31/07/2025 | 14:02:27,397 | 47 | 106,294 | |
| 47 | 106,294 | |||
| 47 | 106,294 | |||
| 31/07/2025 | 14:02:25,157 | 8 | 106,294 | |
| 8 | 106,294 | |||
| 8 | 106,294 | |||
| 31/07/2025 | 14:01:48,534 | 5 | 106,284 | |
| 5 | 106,284 | |||
| 5 | 106,284 | |||
| 31/07/2025 | 14:01:12,414 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 31/07/2025 | 14:00:43,200 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 31/07/2025 | 14:00:22,619 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31/07/2025 | 14:00:20,108 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31/07/2025 | 14:00:18,592 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31/07/2025 | 13:59:38,246 | 4 | 106,304 | |
| 4 | 106,304 | |||
| 4 | 106,304 | |||
| 31/07/2025 | 13:59:03,551 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 31/07/2025 | 13:58:08,019 | 3 | 106,256 | |
| 3 | 106,256 | |||
| 3 | 106,256 | |||
| 31/07/2025 | 13:58:07,817 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31/07/2025 | 13:57:51,710 | 2 | 106,288 | |
| 2 | 106,288 | |||
| 2 | 106,288 | |||
| 31/07/2025 | 13:57:00,703 | 3 | 106,298 | |
| 3 | 106,298 | |||
| 3 | 106,298 | |||
| 31/07/2025 | 13:56:32,933 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31/07/2025 | 13:56:25,950 | 5 | 106,324 | |
| 5 | 106,324 | |||
| 5 | 106,324 | |||
| 31/07/2025 | 13:55:54,697 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31/07/2025 | 13:55:15,087 | 8 | 106,338 | |
| 8 | 106,338 | |||
| 8 | 106,338 | |||
| 31/07/2025 | 13:55:05,916 | 3 | 106,338 | |
| 3 | 106,338 | |||
| 3 | 106,338 | |||
| 31/07/2025 | 13:55:03,358 | 2 | 106,338 | |
| 2 | 106,338 | |||
| 2 | 106,338 | |||
| 31/07/2025 | 13:54:17,713 | 10 | 106,359 | |
| 10 | 106,359 | |||
| 10 | 106,359 | |||
| 31/07/2025 | 13:53:57,390 | 49 | 106,394 | |
| 49 | 106,394 | |||
| 49 | 106,394 | |||
| 31/07/2025 | 13:53:54,622 | 10 | 106,376 | |
| 10 | 106,376 | |||
| 10 | 106,376 | |||
| 31/07/2025 | 13:53:33,719 | 2 | 106,394 | |
| 2 | 106,394 | |||
| 2 | 106,394 | |||
| 31/07/2025 | 13:53:29,592 | 6 | 106,376 | |
| 6 | 106,376 | |||
| 6 | 106,376 | |||
| 31/07/2025 | 13:53:26,370 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31/07/2025 | 13:53:12,187 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31/07/2025 | 13:51:38,113 | 3 | 106,396 | |
| 3 | 106,396 | |||
| 3 | 106,396 | |||
| 31/07/2025 | 13:51:32,281 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 31/07/2025 | 13:51:25,639 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31/07/2025 | 13:51:17,686 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31/07/2025 | 13:51:11,137 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 31/07/2025 | 13:50:59,865 | 6 | 106,414 | |
| 6 | 106,414 | |||
| 6 | 106,414 | |||
| 31/07/2025 | 13:50:08,047 | 3 | 106,376 | |
| 3 | 106,376 | |||
| 3 | 106,376 | |||
| 31/07/2025 | 13:49:44,802 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31/07/2025 | 13:49:43,496 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31/07/2025 | 13:49:28,599 | 29 | 106,404 | |
| 29 | 106,404 | |||
| 29 | 106,404 | |||
| 31/07/2025 | 13:49:11,394 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31/07/2025 | 13:49:02,236 | 3 | 106,394 | |
| 3 | 106,394 | |||
| 3 | 106,394 | |||
| 31/07/2025 | 13:48:12,737 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 31/07/2025 | 13:48:08,006 | 3 | 106,346 | |
| 3 | 106,346 | |||
| 3 | 106,346 | |||
| 31/07/2025 | 13:47:55,942 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 31/07/2025 | 13:47:24,730 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 31/07/2025 | 13:46:49,609 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 31/07/2025 | 13:46:44,277 | 9 | 106,346 | |
| 9 | 106,346 | |||
| 9 | 106,346 | |||
| 31/07/2025 | 13:46:13,997 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 31/07/2025 | 13:46:06,133 | 90 | 106,374 | |
| 90 | 106,374 | |||
| 90 | 106,374 | |||
| 31/07/2025 | 13:46:00,117 | 2 | 106,358 | |
| 2 | 106,358 | |||
| 2 | 106,358 | |||
| 31/07/2025 | 13:45:49,425 | 34 | 106,358 | |
| 34 | 106,358 | |||
| 34 | 106,358 | |||
| 31/07/2025 | 13:45:24,294 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 31/07/2025 | 13:45:10,919 | 70 | 106,348 | |
| 70 | 106,348 | |||
| 70 | 106,348 | |||
| 31/07/2025 | 13:44:16,083 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31/07/2025 | 13:44:15,479 | 11 | 106,334 | |
| 11 | 106,334 | |||
| 11 | 106,334 | |||
| 31/07/2025 | 13:44:14,075 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31/07/2025 | 13:44:09,146 | 3 | 106,318 | |
| 3 | 106,318 | |||
| 3 | 106,318 | |||
| 31/07/2025 | 13:43:53,650 | 4 | 106,322 | |
| 4 | 106,322 | |||
| 4 | 106,322 | |||
| 31/07/2025 | 13:43:49,425 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 31/07/2025 | 13:43:30,625 | 3 | 106,316 | |
| 3 | 106,316 | |||
| 3 | 106,316 | |||
| 31/07/2025 | 13:43:15,929 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31/07/2025 | 13:42:35,186 | 940 | 106,348 | |
| 940 | 106,348 | |||
| 940 | 106,348 | |||
| 31/07/2025 | 13:42:26,235 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 31/07/2025 | 13:42:25,428 | 2 | 106,348 | |
| 2 | 106,348 | |||
| 2 | 106,348 | |||
| 31/07/2025 | 13:41:57,052 | 3 | 106,354 | |
| 3 | 106,354 | |||
| 3 | 106,354 | |||
| 31/07/2025 | 13:41:27,082 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31/07/2025 | 13:39:30,071 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 31/07/2025 | 13:38:38,858 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 31/07/2025 | 13:38:34,830 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 31/07/2025 | 13:38:33,931 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 31/07/2025 | 13:38:27,585 | 3 | 106,358 | |
| 3 | 106,358 | |||
| 3 | 106,358 | |||
| 31/07/2025 | 13:37:46,336 | 5 | 106,348 | |
| 5 | 106,348 | |||
| 5 | 106,348 | |||
| 31/07/2025 | 13:37:44,122 | 3 | 106,358 | |
| 3 | 106,358 | |||
| 3 | 106,358 | |||
| 31/07/2025 | 13:36:40,647 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 31/07/2025 | 13:36:36,824 | 2 | 106,344 | |
| 2 | 106,344 | |||
| 2 | 106,344 | |||
| 31/07/2025 | 13:36:35,922 | 1 | 106,306 | |
| 1 | 106,306 | |||
| 1 | 106,306 | |||
| 31/07/2025 | 13:36:29,681 | 8 | 106,344 | |
| 8 | 106,344 | |||
| 8 | 106,344 | |||
| 31/07/2025 | 13:36:16,906 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31/07/2025 | 13:36:12,378 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31/07/2025 | 13:36:06,578 | 2 | 106,33 | |
| 2 | 106,33 | |||
| 2 | 106,33 | |||
| 31/07/2025 | 13:35:38,462 | 3 | 106,336 | |
| 3 | 106,336 | |||
| 3 | 106,336 | |||
| 31/07/2025 | 13:35:29,307 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 31/07/2025 | 13:35:04,858 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 31/07/2025 | 13:34:38,495 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31/07/2025 | 13:34:19,989 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 31/07/2025 | 13:33:21,826 | 5 | 106,374 | |
| 5 | 106,374 | |||
| 5 | 106,374 | |||
| 31/07/2025 | 13:32:57,988 | 1 | 106,346 | |
| 1 | 106,346 | |||
| 1 | 106,346 | |||
| 31/07/2025 | 13:32:51,351 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 31/07/2025 | 13:32:15,022 | 15 | 106,388 | |
| 15 | 106,388 | |||
| 15 | 106,388 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/07/2025 @ 15:31:33
dernière actualisation:
31/07/2025 @ 15:31:33