iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
280
110,3699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:12:36,334 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:34,419 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:31,908 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:27,282 | 6 | 110,3401 | |
| 6 | 110,3401 | |||
| 6 | 110,3401 | |||
| 19.12.2025 | 09:12:19,966 | 8 | 110,3749 | |
| 8 | 110,3749 | |||
| 8 | 110,3749 | |||
| 19.12.2025 | 09:12:09,370 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:08,965 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:06,450 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:03,646 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:01,624 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:00,718 | 2 | 110,3301 | |
| 2 | 110,3301 | |||
| 2 | 110,3301 | |||
| 19.12.2025 | 09:11:47,034 | 4 | 110,3401 | |
| 4 | 110,3401 | |||
| 4 | 110,3401 | |||
| 19.12.2025 | 09:11:37,777 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:11:34,612 | 50 | 110,3351 | |
| 50 | 110,3351 | |||
| 50 | 110,3351 | |||
| 19.12.2025 | 09:11:33,750 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:11:27,112 | 4 | 110,3351 | |
| 4 | 110,3351 | |||
| 4 | 110,3351 | |||
| 19.12.2025 | 09:11:15,524 | 4 | 110,3699 | |
| 4 | 110,3699 | |||
| 4 | 110,3699 | |||
| 19.12.2025 | 09:11:05,548 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.12.2025 | 09:11:04,144 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 09:11:02,320 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 09:10:40,503 | 36 | 110,3897 | |
| 36 | 110,3897 | |||
| 36 | 110,3897 | |||
| 19.12.2025 | 09:10:39,388 | 1 | 110,3897 | |
| 1 | 110,3897 | |||
| 1 | 110,3897 | |||
| 19.12.2025 | 09:10:34,755 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:10:33,147 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:10:29,814 | 8 | 110,3699 | |
| 8 | 110,3699 | |||
| 8 | 110,3699 | |||
| 19.12.2025 | 09:10:27,591 | 27 | 110,3401 | |
| 27 | 110,3401 | |||
| 27 | 110,3401 | |||
| 19.12.2025 | 09:10:21,228 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 19.12.2025 | 09:10:20,184 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 19.12.2025 | 09:10:07,392 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.12.2025 | 09:10:06,382 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.12.2025 | 09:10:02,561 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:09:56,829 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 19.12.2025 | 09:09:48,476 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.12.2025 | 09:09:45,648 | 21 | 110,3051 | |
| 21 | 110,3051 | |||
| 21 | 110,3051 | |||
| 19.12.2025 | 09:09:38,723 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 19.12.2025 | 09:09:34,395 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:09:13,532 | 18 | 110,3399 | |
| 18 | 110,3399 | |||
| 18 | 110,3399 | |||
| 19.12.2025 | 09:09:08,343 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.12.2025 | 09:09:05,094 | 2 | 110,3246 | |
| 2 | 110,3246 | |||
| 2 | 110,3246 | |||
| 19.12.2025 | 09:09:05,023 | 1 | 110,3246 | |
| 1 | 110,3246 | |||
| 1 | 110,3246 | |||
| 19.12.2025 | 09:09:04,037 | 1 | 110,3246 | |
| 1 | 110,3246 | |||
| 1 | 110,3246 | |||
| 19.12.2025 | 09:09:02,607 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 19.12.2025 | 09:08:56,971 | 4 | 110,3201 | |
| 4 | 110,3201 | |||
| 4 | 110,3201 | |||
| 19.12.2025 | 09:08:56,077 | 36 | 110,3201 | |
| 36 | 110,3201 | |||
| 36 | 110,3201 | |||
| 19.12.2025 | 09:08:52,968 | 5 | 110,3449 | |
| 5 | 110,3449 | |||
| 5 | 110,3449 | |||
| 19.12.2025 | 09:08:52,880 | 150 | 110,3151 | |
| 150 | 110,3151 | |||
| 150 | 110,3151 | |||
| 19.12.2025 | 09:08:43,686 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.12.2025 | 09:08:36,762 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:08:35,743 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:08:35,642 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:08:33,832 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:08:26,979 | 6 | 110,3351 | |
| 6 | 110,3351 | |||
| 6 | 110,3351 | |||
| 19.12.2025 | 09:08:10,832 | 10 | 110,3647 | |
| 10 | 110,3647 | |||
| 10 | 110,3647 | |||
| 19.12.2025 | 09:08:06,345 | 1 | 110,3647 | |
| 1 | 110,3647 | |||
| 1 | 110,3647 | |||
| 19.12.2025 | 09:08:04,833 | 1 | 110,3647 | |
| 1 | 110,3647 | |||
| 1 | 110,3647 | |||
| 19.12.2025 | 09:08:02,927 | 1 | 110,3647 | |
| 1 | 110,3647 | |||
| 1 | 110,3647 | |||
| 19.12.2025 | 09:08:02,619 | 1 | 110,3647 | |
| 1 | 110,3647 | |||
| 1 | 110,3647 | |||
| 19.12.2025 | 09:07:42,764 | 22 | 110,3599 | |
| 22 | 110,3599 | |||
| 22 | 110,3599 | |||
| 19.12.2025 | 09:07:36,155 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:07:34,956 | 2 | 110,3251 | |
| 2 | 110,3251 | |||
| 2 | 110,3251 | |||
| 19.12.2025 | 09:07:32,331 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:07:19,967 | 8 | 110,3499 | |
| 8 | 110,3499 | |||
| 8 | 110,3499 | |||
| 19.12.2025 | 09:07:17,747 | 60 | 110,3201 | |
| 60 | 110,3201 | |||
| 60 | 110,3201 | |||
| 19.12.2025 | 09:07:17,257 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:07:16,266 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:07:07,972 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:07:07,269 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:07:00,508 | 54 | 110,3249 | |
| 54 | 110,3249 | |||
| 54 | 110,3249 | |||
| 19.12.2025 | 09:06:58,108 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 19.12.2025 | 09:06:57,310 | 4 | 110,3001 | |
| 4 | 110,3001 | |||
| 4 | 110,3001 | |||
| 19.12.2025 | 09:06:36,784 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:06:34,456 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:06:33,050 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:06:10,854 | 2 | 110,3051 | |
| 2 | 110,3051 | |||
| 2 | 110,3051 | |||
| 19.12.2025 | 09:06:07,826 | 100 | 110,3349 | |
| 100 | 110,3349 | |||
| 100 | 110,3349 | |||
| 19.12.2025 | 09:06:06,879 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:05:49,292 | 500 | 110,3299 | |
| 500 | 110,3299 | |||
| 500 | 110,3299 | |||
| 19.12.2025 | 09:05:34,566 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:05:27,035 | 3 | 110,3001 | |
| 3 | 110,3001 | |||
| 3 | 110,3001 | |||
| 19.12.2025 | 09:05:20,617 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 19.12.2025 | 09:05:17,056 | 1 | 110,3301 | |
| 1 | 110,3301 | |||
| 1 | 110,3301 | |||
| 19.12.2025 | 09:05:07,305 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:05:06,334 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:05:05,812 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:05:05,691 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:05:02,763 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:04:56,727 | 3 | 110,2917 | |
| 3 | 110,2917 | |||
| 3 | 110,2917 | |||
| 19.12.2025 | 09:04:53,239 | 10 | 110,3399 | |
| 10 | 110,3399 | |||
| 10 | 110,3399 | |||
| 19.12.2025 | 09:04:36,303 | 1 | 110,3354 | |
| 1 | 110,3354 | |||
| 1 | 110,3354 | |||
| 19.12.2025 | 09:04:33,595 | 2 | 110,3359 | |
| 2 | 110,3359 | |||
| 1 | 110,3359 | |||
| 1 | 110,3359 | |||
| 19.12.2025 | 09:04:26,862 | 35 | 110,2987 | |
| 35 | 110,2987 | |||
| 35 | 110,2987 | |||
| 19.12.2025 | 09:04:18,353 | 49 | 110,2992 | |
| 49 | 110,2992 | |||
| 49 | 110,2992 | |||
| 19.12.2025 | 09:04:10,697 | 814 | 110,3509 | |
| 3 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 45 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 2 | 110,3509 | |||
| 2 | 110,3509 | |||
| 1 | 110,3509 | |||
| 3 | 110,3509 | |||
| 1 | 110,3509 | |||
| 540 | 110,3509 | |||
| 15 | 110,3509 | |||
| 2 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 5 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 14 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 4 | 110,3509 | |||
| 45 | 110,3509 | |||
| 9 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 2 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 5 | 110,3509 | |||
| 1 | 110,3509 | |||
| 2 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 10 | 110,3509 | |||
| 37 | 110,3509 | |||
| 27 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 5 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 1 | 110,3509 | |||
| 90 | 110,3509 | |||
| 646 | 110,3509 | |||
| 1 | 110,3509 | |||
| 2 | 110,3509 | |||
| 2 | 110,3509 | |||
| 1 | 110,3509 | |||
| 8 | 110,3509 | |||
| 1 | 110,3509 | |||
| 63 | 110,3509 | |||
| 1 | 110,3509 | |||
| 19.12.2025 | 08:55:40,700 | 1 | 110,2445 | |
| 1 | 110,2445 | |||
| 1 | 110,2445 | |||
| 19.12.2025 | 08:55:40,599 | 1 | 110,2445 | |
| 1 | 110,2445 | |||
| 1 | 110,2445 | |||
| 19.12.2025 | 08:55:39,996 | 1 | 110,2445 | |
| 1 | 110,2445 | |||
| 1 | 110,2445 | |||
| 19.12.2025 | 08:55:34,066 | 1 | 110,2347 | |
| 1 | 110,2347 | |||
| 1 | 110,2347 | |||
| 19.12.2025 | 08:55:13,310 | 9 | 110,2455 | |
| 9 | 110,2455 | |||
| 9 | 110,2455 | |||
| 19.12.2025 | 08:54:12,806 | 1 | 110,2285 | |
| 1 | 110,2285 | |||
| 1 | 110,2285 | |||
| 19.12.2025 | 08:54:04,487 | 1 | 110,2772 | |
| 1 | 110,2772 | |||
| 1 | 110,2772 | |||
| 19.12.2025 | 08:53:56,840 | 1 | 110,2682 | |
| 1 | 110,2682 | |||
| 1 | 110,2682 | |||
| 19.12.2025 | 08:53:51,184 | 52 | 110,2676 | |
| 52 | 110,2676 | |||
| 52 | 110,2676 | |||
| 19.12.2025 | 08:53:46,067 | 29 | 110,2701 | |
| 29 | 110,2701 | |||
| 29 | 110,2701 | |||
| 19.12.2025 | 08:53:43,719 | 10 | 110,2726 | |
| 10 | 110,2726 | |||
| 10 | 110,2726 | |||
| 19.12.2025 | 08:53:24,073 | 70 | 110,2605 | |
| 70 | 110,2605 | |||
| 70 | 110,2605 | |||
| 19.12.2025 | 08:53:06,338 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.12.2025 | 08:52:56,600 | 5 | 110,2042 | |
| 5 | 110,2042 | |||
| 5 | 110,2042 | |||
| 19.12.2025 | 08:52:37,601 | 100 | 110,1985 | |
| 100 | 110,1985 | |||
| 92 | 110,1985 | |||
| 8 | 110,1985 | |||
| 19.12.2025 | 08:52:22,845 | 3 | 110,2115 | |
| 3 | 110,2115 | |||
| 3 | 110,2115 | |||
| 19.12.2025 | 08:51:57,045 | 2 | 110,2107 | |
| 2 | 110,2107 | |||
| 2 | 110,2107 | |||
| 19.12.2025 | 08:51:19,253 | 2 | 110,2283 | |
| 2 | 110,2283 | |||
| 2 | 110,2283 | |||
| 19.12.2025 | 08:51:00,308 | 400 | 110,2252 | |
| 400 | 110,2252 | |||
| 400 | 110,2252 | |||
| 19.12.2025 | 08:49:37,324 | 1 | 110,2061 | |
| 1 | 110,2061 | |||
| 1 | 110,2061 | |||
| 19.12.2025 | 08:48:29,536 | 2 | 110,2112 | |
| 2 | 110,2112 | |||
| 2 | 110,2112 | |||
| 19.12.2025 | 08:47:58,229 | 4 | 110,1833 | |
| 4 | 110,1833 | |||
| 4 | 110,1833 | |||
| 19.12.2025 | 08:47:20,802 | 2 | 110,1991 | |
| 2 | 110,1991 | |||
| 2 | 110,1991 | |||
| 19.12.2025 | 08:47:07,422 | 7 | 110,2036 | |
| 7 | 110,2036 | |||
| 7 | 110,2036 | |||
| 19.12.2025 | 08:46:47,365 | 100 | 110,197 | |
| 100 | 110,197 | |||
| 100 | 110,197 | |||
| 19.12.2025 | 08:46:34,223 | 1 | 110,1944 | |
| 1 | 110,1944 | |||
| 1 | 110,1944 | |||
| 19.12.2025 | 08:46:30,568 | 1 | 110,1945 | |
| 1 | 110,1945 | |||
| 1 | 110,1945 | |||
| 19.12.2025 | 08:46:23,335 | 1 | 110,1964 | |
| 1 | 110,1964 | |||
| 1 | 110,1964 | |||
| 19.12.2025 | 08:45:17,437 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 19.12.2025 | 08:45:09,509 | 29 | 110,2199 | |
| 29 | 110,2199 | |||
| 29 | 110,2199 | |||
| 19.12.2025 | 08:45:00,925 | 7 | 110,1766 | |
| 7 | 110,1766 | |||
| 7 | 110,1766 | |||
| 19.12.2025 | 08:44:29,566 | 10 | 110,2135 | |
| 10 | 110,2135 | |||
| 10 | 110,2135 | |||
| 19.12.2025 | 08:44:29,133 | 3 | 110,1733 | |
| 3 | 110,1733 | |||
| 3 | 110,1733 | |||
| 19.12.2025 | 08:44:16,750 | 2 | 110,2108 | |
| 2 | 110,2108 | |||
| 2 | 110,2108 | |||
| 19.12.2025 | 08:44:13,062 | 2 | 110,1581 | |
| 2 | 110,1581 | |||
| 2 | 110,1581 | |||
| 19.12.2025 | 08:44:05,180 | 16 | 110,1477 | |
| 16 | 110,1477 | |||
| 16 | 110,1477 | |||
| 19.12.2025 | 08:43:55,264 | 2 | 110,1536 | |
| 2 | 110,1536 | |||
| 2 | 110,1536 | |||
| 19.12.2025 | 08:43:48,471 | 2 | 110,2032 | |
| 2 | 110,2032 | |||
| 2 | 110,2032 | |||
| 19.12.2025 | 08:43:36,717 | 7 | 110,1507 | |
| 7 | 110,1507 | |||
| 7 | 110,1507 | |||
| 19.12.2025 | 08:43:19,206 | 73 | 110,1963 | |
| 73 | 110,1963 | |||
| 73 | 110,1963 | |||
| 19.12.2025 | 08:43:18,948 | 40 | 110,1596 | |
| 40 | 110,1596 | |||
| 40 | 110,1596 | |||
| 19.12.2025 | 08:42:48,492 | 11 | 110,1964 | |
| 11 | 110,1964 | |||
| 11 | 110,1964 | |||
| 19.12.2025 | 08:42:46,386 | 50 | 110,1964 | |
| 50 | 110,1964 | |||
| 50 | 110,1964 | |||
| 19.12.2025 | 08:42:32,956 | 14 | 110,1964 | |
| 14 | 110,1964 | |||
| 14 | 110,1964 | |||
| 19.12.2025 | 08:42:31,576 | 50 | 110,2215 | |
| 50 | 110,2215 | |||
| 50 | 110,2215 | |||
| 19.12.2025 | 08:41:33,256 | 19 | 110,214 | |
| 19 | 110,214 | |||
| 19 | 110,214 | |||
| 19.12.2025 | 08:41:22,431 | 2 | 110,2136 | |
| 2 | 110,2136 | |||
| 2 | 110,2136 | |||
| 19.12.2025 | 08:40:59,672 | 1 | 110,2169 | |
| 1 | 110,2169 | |||
| 1 | 110,2169 | |||
| 19.12.2025 | 08:40:47,389 | 3 | 110,2283 | |
| 3 | 110,2283 | |||
| 3 | 110,2283 | |||
| 19.12.2025 | 08:40:16,188 | 1 | 110,2252 | |
| 1 | 110,2252 | |||
| 1 | 110,2252 | |||
| 19.12.2025 | 08:39:28,559 | 8 | 110,2296 | |
| 8 | 110,2296 | |||
| 8 | 110,2296 | |||
| 19.12.2025 | 08:39:19,300 | 45 | 110,2188 | |
| 45 | 110,2188 | |||
| 45 | 110,2188 | |||
| 19.12.2025 | 08:39:08,373 | 847 | 110,2183 | |
| 25 | 110,2183 | |||
| 844 | 110,2183 | |||
| 3 | 110,2183 | |||
| 818 | 110,2183 | |||
| 4 | 110,2183 | |||
| 19.12.2025 | 08:37:37,606 | 1 000 | 110,1962 | |
| 1 000 | 110,1962 | |||
| 1 000 | 110,1962 | |||
| 19.12.2025 | 08:37:02,542 | 3 | 110,2021 | |
| 3 | 110,2021 | |||
| 3 | 110,2021 | |||
| 19.12.2025 | 08:36:49,303 | 20 | 110,1948 | |
| 20 | 110,1948 | |||
| 20 | 110,1948 | |||
| 19.12.2025 | 08:36:34,268 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 19.12.2025 | 08:36:31,886 | 407 | 110,1501 | |
| 407 | 110,1501 | |||
| 407 | 110,1501 | |||
| 19.12.2025 | 08:36:17,294 | 16 | 110,1534 | |
| 16 | 110,1534 | |||
| 16 | 110,1534 | |||
| 19.12.2025 | 08:35:46,577 | 3 | 110,2201 | |
| 3 | 110,2201 | |||
| 3 | 110,2201 | |||
| 19.12.2025 | 08:35:38,004 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 19.12.2025 | 08:35:29,666 | 16 | 110,1692 | |
| 16 | 110,1692 | |||
| 16 | 110,1692 | |||
| 19.12.2025 | 08:34:48,047 | 40 | 110,1612 | |
| 40 | 110,1612 | |||
| 40 | 110,1612 | |||
| 19.12.2025 | 08:34:35,904 | 20 | 110,2061 | |
| 20 | 110,2061 | |||
| 20 | 110,2061 | |||
| 19.12.2025 | 08:34:19,055 | 28 | 110,1699 | |
| 28 | 110,1699 | |||
| 28 | 110,1699 | |||
| 19.12.2025 | 08:33:24,864 | 36 | 110,1991 | |
| 36 | 110,1991 | |||
| 36 | 110,1991 | |||
| 19.12.2025 | 08:33:09,564 | 80 | 110,1537 | |
| 80 | 110,1537 | |||
| 80 | 110,1537 | |||
| 19.12.2025 | 08:33:04,864 | 18 | 110,1959 | |
| 18 | 110,1959 | |||
| 18 | 110,1959 | |||
| 19.12.2025 | 08:32:52,549 | 61 | 110,1984 | |
| 61 | 110,1984 | |||
| 61 | 110,1984 | |||
| 19.12.2025 | 08:32:44,445 | 15 | 110,1532 | |
| 15 | 110,1532 | |||
| 15 | 110,1532 | |||
| 19.12.2025 | 08:32:05,508 | 1 | 110,1969 | |
| 1 | 110,1969 | |||
| 1 | 110,1969 | |||
| 19.12.2025 | 08:31:53,731 | 2 | 110,1591 | |
| 2 | 110,1591 | |||
| 2 | 110,1591 | |||
| 19.12.2025 | 08:31:31,188 | 4 | 110,1605 | |
| 4 | 110,1605 | |||
| 4 | 110,1605 | |||
| 19.12.2025 | 08:30:57,961 | 3 | 110,1714 | |
| 3 | 110,1714 | |||
| 3 | 110,1714 | |||
| 19.12.2025 | 08:30:55,553 | 17 | 110,1674 | |
| 17 | 110,1674 | |||
| 17 | 110,1674 | |||
| 19.12.2025 | 08:30:42,183 | 8 | 110,1643 | |
| 8 | 110,1643 | |||
| 8 | 110,1643 | |||
| 19.12.2025 | 08:30:17,741 | 46 | 110,2175 | |
| 46 | 110,2175 | |||
| 46 | 110,2175 | |||
| 19.12.2025 | 08:30:11,780 | 2 | 110,2161 | |
| 2 | 110,2161 | |||
| 2 | 110,2161 | |||
| 19.12.2025 | 08:30:06,080 | 2 | 110,2066 | |
| 2 | 110,2066 | |||
| 2 | 110,2066 | |||
| 19.12.2025 | 08:29:45,620 | 5 | 110,2271 | |
| 5 | 110,2271 | |||
| 5 | 110,2271 | |||
| 19.12.2025 | 08:29:45,392 | 1 | 110,2262 | |
| 1 | 110,2262 | |||
| 1 | 110,2262 | |||
| 19.12.2025 | 08:29:25,161 | 1 | 110,2405 | |
| 1 | 110,2405 | |||
| 1 | 110,2405 | |||
| 19.12.2025 | 08:29:16,677 | 35 | 110,2358 | |
| 35 | 110,2358 | |||
| 35 | 110,2358 | |||
| 19.12.2025 | 08:28:14,737 | 180 | 110,18 | |
| 180 | 110,18 | |||
| 180 | 110,18 | |||
| 19.12.2025 | 08:26:58,828 | 18 | 110,2073 | |
| 18 | 110,2073 | |||
| 18 | 110,2073 | |||
| 19.12.2025 | 08:25:58,062 | 3 | 110,1902 | |
| 3 | 110,1902 | |||
| 3 | 110,1902 | |||
| 19.12.2025 | 08:25:36,529 | 1 | 110,1705 | |
| 1 | 110,1705 | |||
| 1 | 110,1705 | |||
| 19.12.2025 | 08:25:27,574 | 5 | 110,2177 | |
| 5 | 110,2177 | |||
| 5 | 110,2177 | |||
| 19.12.2025 | 08:24:19,833 | 8 | 110,2142 | |
| 8 | 110,2142 | |||
| 8 | 110,2142 | |||
| 19.12.2025 | 08:24:00,504 | 28 | 110,2191 | |
| 28 | 110,2191 | |||
| 28 | 110,2191 | |||
| 19.12.2025 | 08:23:35,880 | 18 | 110,161 | |
| 18 | 110,161 | |||
| 18 | 110,161 | |||
| 19.12.2025 | 08:23:34,358 | 3 | 110,2052 | |
| 3 | 110,2052 | |||
| 3 | 110,2052 | |||
| 19.12.2025 | 08:23:25,469 | 15 | 110,2049 | |
| 15 | 110,2049 | |||
| 15 | 110,2049 | |||
| 19.12.2025 | 08:23:19,737 | 1 | 110,1618 | |
| 1 | 110,1618 | |||
| 1 | 110,1618 | |||
| 19.12.2025 | 08:23:00,923 | 182 | 110,2136 | |
| 182 | 110,2136 | |||
| 182 | 110,2136 | |||
| 19.12.2025 | 08:22:34,664 | 18 | 110,2119 | |
| 18 | 110,2119 | |||
| 18 | 110,2119 | |||
| 19.12.2025 | 08:22:10,634 | 81 | 110,2061 | |
| 75 | 110,2061 | |||
| 81 | 110,2061 | |||
| 6 | 110,2061 | |||
| 19.12.2025 | 08:22:00,010 | 1 000 | 110,2049 | |
| 1 000 | 110,2049 | |||
| 1 000 | 110,2049 | |||
| 19.12.2025 | 08:21:41,953 | 6 | 110,2057 | |
| 6 | 110,2057 | |||
| 6 | 110,2057 | |||
| 19.12.2025 | 08:21:12,305 | 14 | 110,1607 | |
| 14 | 110,1607 | |||
| 14 | 110,1607 | |||
| 19.12.2025 | 08:20:57,788 | 10 | 110,21 | |
| 10 | 110,21 | |||
| 10 | 110,21 | |||
| 19.12.2025 | 08:20:50,334 | 3 | 110,2191 | |
| 3 | 110,2191 | |||
| 3 | 110,2191 | |||
| 19.12.2025 | 08:20:44,899 | 7 | 110,2265 | |
| 7 | 110,2265 | |||
| 7 | 110,2265 | |||
| 19.12.2025 | 08:20:10,177 | 2 | 110,1954 | |
| 2 | 110,1954 | |||
| 2 | 110,1954 | |||
| 19.12.2025 | 08:19:48,122 | 1 | 110,2086 | |
| 1 | 110,2086 | |||
| 1 | 110,2086 | |||
| 19.12.2025 | 08:19:19,025 | 1 | 110,2476 | |
| 1 | 110,2476 | |||
| 1 | 110,2476 | |||
| 19.12.2025 | 08:19:07,006 | 9 | 110,2313 | |
| 9 | 110,2313 | |||
| 9 | 110,2313 | |||
| 19.12.2025 | 08:17:55,775 | 122 | 110,24 | |
| 122 | 110,24 | |||
| 122 | 110,24 | |||
| 19.12.2025 | 08:17:54,337 | 4 | 110,1992 | |
| 4 | 110,1992 | |||
| 4 | 110,1992 | |||
| 19.12.2025 | 08:16:39,816 | 8 | 110,2058 | |
| 8 | 110,2058 | |||
| 8 | 110,2058 | |||
| 19.12.2025 | 08:16:31,973 | 1 | 110,2564 | |
| 1 | 110,2564 | |||
| 1 | 110,2564 | |||
| 19.12.2025 | 08:15:44,656 | 37 | 110,1877 | |
| 37 | 110,1877 | |||
| 36 | 110,1877 | |||
| 1 | 110,1877 | |||
| 19.12.2025 | 08:14:48,202 | 2 | 110,2412 | |
| 2 | 110,2412 | |||
| 2 | 110,2412 | |||
| 19.12.2025 | 08:14:41,754 | 90 | 110,2459 | |
| 90 | 110,2459 | |||
| 90 | 110,2459 | |||
| 19.12.2025 | 08:14:05,198 | 19 | 110,1862 | |
| 19 | 110,1862 | |||
| 19 | 110,1862 | |||
| 19.12.2025 | 08:13:56,359 | 10 | 110,2282 | |
| 10 | 110,2282 | |||
| 10 | 110,2282 | |||
| 19.12.2025 | 08:13:54,924 | 54 | 110,2261 | |
| 54 | 110,2261 | |||
| 54 | 110,2261 | |||
| 19.12.2025 | 08:13:50,289 | 2 | 110,2302 | |
| 2 | 110,2302 | |||
| 2 | 110,2302 | |||
| 19.12.2025 | 08:12:59,991 | 1 | 110,2035 | |
| 1 | 110,2035 | |||
| 1 | 110,2035 | |||
| 19.12.2025 | 08:12:35,342 | 380 | 110,2153 | |
| 380 | 110,2153 | |||
| 380 | 110,2153 | |||
| 19.12.2025 | 08:12:32,893 | 20 | 110,2143 | |
| 20 | 110,2143 | |||
| 20 | 110,2143 | |||
| 19.12.2025 | 08:12:10,128 | 12 | 110,2227 | |
| 12 | 110,2227 | |||
| 12 | 110,2227 | |||
| 19.12.2025 | 08:11:41,558 | 8 | 110,1725 | |
| 8 | 110,1725 | |||
| 8 | 110,1725 | |||
| 19.12.2025 | 08:11:30,697 | 401 | 110,2107 | |
| 400 | 110,2107 | |||
| 1 | 110,2107 | |||
| 2 | 110,2107 | |||
| 395 | 110,2107 | |||
| 4 | 110,2107 | |||
| 19.12.2025 | 08:10:26,747 | 1 000 | 110,1921 | |
| 1 000 | 110,1921 | |||
| 1 000 | 110,1921 | |||
| 19.12.2025 | 08:10:16,796 | 2 | 110,1528 | |
| 2 | 110,1528 | |||
| 2 | 110,1528 | |||
| 19.12.2025 | 08:10:07,429 | 4 | 110,1546 | |
| 4 | 110,1546 | |||
| 4 | 110,1546 | |||
| 19.12.2025 | 08:09:54,104 | 45 | 110,1929 | |
| 45 | 110,1929 | |||
| 45 | 110,1929 | |||
| 19.12.2025 | 08:09:26,540 | 5 | 110,1886 | |
| 5 | 110,1886 | |||
| 5 | 110,1886 | |||
| 19.12.2025 | 08:08:24,006 | 11 | 110,1818 | |
| 11 | 110,1818 | |||
| 11 | 110,1818 | |||
| 19.12.2025 | 08:08:12,362 | 1 | 110,1702 | |
| 1 | 110,1702 | |||
| 1 | 110,1702 | |||
| 19.12.2025 | 08:08:00,579 | 25 | 110,1387 | |
| 25 | 110,1387 | |||
| 25 | 110,1387 | |||
| 19.12.2025 | 08:07:55,965 | 1 | 110,1324 | |
| 1 | 110,1324 | |||
| 1 | 110,1324 | |||
| 19.12.2025 | 08:07:46,479 | 6 | 110,1366 | |
| 6 | 110,1366 | |||
| 6 | 110,1366 | |||
| 19.12.2025 | 08:06:32,428 | 28 | 110,158 | |
| 28 | 110,158 | |||
| 28 | 110,158 | |||
| 19.12.2025 | 08:06:26,799 | 3 | 110,1114 | |
| 3 | 110,1114 | |||
| 3 | 110,1114 | |||
| 19.12.2025 | 08:06:18,644 | 1 | 110,1497 | |
| 1 | 110,1497 | |||
| 1 | 110,1497 | |||
| 19.12.2025 | 08:06:15,335 | 1 | 110,1047 | |
| 1 | 110,1047 | |||
| 1 | 110,1047 | |||
| 19.12.2025 | 08:06:10,395 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 19.12.2025 | 08:05:57,070 | 6 | 110,1269 | |
| 6 | 110,1269 | |||
| 6 | 110,1269 | |||
| 19.12.2025 | 08:05:48,443 | 10 | 110,1288 | |
| 10 | 110,1288 | |||
| 10 | 110,1288 | |||
| 19.12.2025 | 08:05:35,440 | 9 | 110,0741 | |
| 9 | 110,0741 | |||
| 9 | 110,0741 | |||
| 19.12.2025 | 08:04:33,306 | 2 | 110,1005 | |
| 2 | 110,1005 | |||
| 2 | 110,1005 | |||
| 19.12.2025 | 08:03:20,002 | 2 | 110,0559 | |
| 2 | 110,0559 | |||
| 2 | 110,0559 | |||
| 19.12.2025 | 08:02:31,191 | 1 | 110,0292 | |
| 1 | 110,0292 | |||
| 1 | 110,0292 | |||
| 19.12.2025 | 08:02:10,928 | 69 | 110,00 | |
| 69 | 110,00 | |||
| 5 | 110,00 | |||
| 28 | 110,00 | |||
| 13 | 110,00 | |||
| 14 | 110,00 | |||
| 9 | 110,00 | |||
| 19.12.2025 | 08:01:54,801 | 1 | 110,0359 | |
| 1 | 110,0359 | |||
| 1 | 110,0359 | |||
| 19.12.2025 | 08:01:42,711 | 1 | 110,0254 | |
| 1 | 110,0254 | |||
| 1 | 110,0254 | |||
| 19.12.2025 | 08:01:28,721 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 19.12.2025 | 08:00:56,958 | 3 | 109,9693 | |
| 3 | 109,9693 | |||
| 3 | 109,9693 | |||
| 19.12.2025 | 08:00:26,025 | 54 | 109,9999 | |
| 54 | 109,9999 | |||
| 54 | 109,9999 | |||
| 19.12.2025 | 08:00:15,572 | 12 | 109,9999 | |
| 12 | 109,9999 | |||
| 12 | 109,9999 | |||
| 19.12.2025 | 08:00:11,124 | 1 | 109,9958 | |
| 1 | 109,9958 | |||
| 1 | 109,9958 | |||
| 19.12.2025 | 08:00:05,492 | 58 | 109,9464 | |
| 58 | 109,9464 | |||
| 58 | 109,9464 | |||
| 19.12.2025 | 08:00:05,383 | 39 | 109,9464 | |
| 39 | 109,9464 | |||
| 39 | 109,9464 | |||
| 19.12.2025 | 08:00:04,186 | 262 | 109,9918 | |
| 262 | 109,9918 | |||
| 262 | 109,9918 | |||
| 19.12.2025 | 08:00:02,487 | 177 | 109,9904 | |
| 177 | 109,9904 | |||
| 177 | 109,9904 | |||
| 19.12.2025 | 07:59:45,933 | 10 | 109,9636 | |
| 10 | 109,9636 | |||
| 10 | 109,9636 | |||
| 19.12.2025 | 07:59:23,404 | 1 | 109,9208 | |
| 1 | 109,9208 | |||
| 1 | 109,9208 | |||
| 19.12.2025 | 07:58:41,721 | 10 | 109,9806 | |
| 10 | 109,9806 | |||
| 10 | 109,9806 | |||
| 19.12.2025 | 07:58:23,474 | 15 | 109,9274 | |
| 15 | 109,9274 | |||
| 15 | 109,9274 | |||
| 19.12.2025 | 07:56:53,528 | 35 | 109,9249 | |
| 35 | 109,9249 | |||
| 35 | 109,9249 | |||
| 19.12.2025 | 07:56:05,793 | 7 | 109,929 | |
| 7 | 109,929 | |||
| 7 | 109,929 | |||
| 19.12.2025 | 07:55:51,301 | 1 | 109,946 | |
| 1 | 109,946 | |||
| 1 | 109,946 | |||
| 19.12.2025 | 07:55:27,011 | 800 | 109,9999 | |
| 800 | 109,9999 | |||
| 800 | 109,9999 | |||
| 19.12.2025 | 07:55:19,071 | 10 | 109,9684 | |
| 10 | 109,9684 | |||
| 10 | 109,9684 | |||
| 19.12.2025 | 07:52:50,652 | 1 | 109,9601 | |
| 1 | 109,9601 | |||
| 1 | 109,9601 | |||
| 19.12.2025 | 07:52:34,361 | 68 | 109,9201 | |
| 68 | 109,9201 | |||
| 68 | 109,9201 | |||
| 19.12.2025 | 07:50:31,519 | 65 | 109,9255 | |
| 65 | 109,9255 | |||
| 65 | 109,9255 | |||
| 19.12.2025 | 07:47:58,089 | 10 | 109,9368 | |
| 10 | 109,9368 | |||
| 10 | 109,9368 | |||
| 19.12.2025 | 07:47:15,588 | 9 | 109,9012 | |
| 9 | 109,9012 | |||
| 9 | 109,9012 | |||
| 19.12.2025 | 07:46:31,758 | 35 | 109,9221 | |
| 35 | 109,9221 | |||
| 35 | 109,9221 | |||
| 19.12.2025 | 07:46:16,438 | 15 | 109,9197 | |
| 15 | 109,9197 | |||
| 15 | 109,9197 | |||
| 19.12.2025 | 07:45:58,513 | 5 | 109,9477 | |
| 5 | 109,9477 | |||
| 5 | 109,9477 | |||
| 19.12.2025 | 07:45:46,594 | 14 | 109,9084 | |
| 14 | 109,9084 | |||
| 14 | 109,9084 | |||
| 19.12.2025 | 07:44:41,571 | 20 | 109,9782 | |
| 20 | 109,9782 | |||
| 20 | 109,9782 | |||
| 19.12.2025 | 07:42:55,546 | 9 | 109,9843 | |
| 9 | 109,9843 | |||
| 9 | 109,9843 | |||
| 19.12.2025 | 07:41:46,962 | 6 | 109,9999 | |
| 6 | 109,9999 | |||
| 6 | 109,9999 | |||
| 19.12.2025 | 07:38:41,885 | 9 | 109,9831 | |
| 9 | 109,9831 | |||
| 9 | 109,9831 | |||
| 19.12.2025 | 07:38:01,302 | 1 | 109,9096 | |
| 1 | 109,9096 | |||
| 1 | 109,9096 | |||
| 19.12.2025 | 07:37:28,238 | 6 | 109,9096 | |
| 6 | 109,9096 | |||
| 6 | 109,9096 | |||
| 19.12.2025 | 07:37:03,373 | 1 | 109,9063 | |
| 1 | 109,9063 | |||
| 1 | 109,9063 | |||
| 19.12.2025 | 07:36:02,074 | 15 | 109,9338 | |
| 15 | 109,9338 | |||
| 15 | 109,9338 | |||
| 19.12.2025 | 07:35:00,709 | 19 | 109,95 | |
| 19 | 109,95 | |||
| 19 | 109,95 | |||
| 19.12.2025 | 07:30:47,225 | 2 | 109,9148 | |
| 2 | 109,9148 | |||
| 2 | 109,9148 | |||
| 19.12.2025 | 07:30:39,999 | 62 | 109,9646 | |
| 9 | 109,9646 | |||
| 2 | 109,9646 | |||
| 2 | 109,9646 | |||
| 6 | 109,9646 | |||
| 4 | 109,9646 | |||
| 20 | 109,9646 | |||
| 3 | 109,9646 | |||
| 5 | 109,9646 | |||
| 1 | 109,9646 | |||
| 62 | 109,9646 | |||
| 10 | 109,9646 | |||
| 19.12.2025 | 07:30:04,719 | 1 927 | 109,9646 | |
| 227 | 109,9646 | |||
| 181 | 109,9646 | |||
| 300 | 109,9646 | |||
| 8 | 109,9646 | |||
| 1 | 109,9646 | |||
| 18 | 109,9646 | |||
| 1 | 109,9646 | |||
| 90 | 109,9646 | |||
| 2 | 109,9646 | |||
| 1 | 109,9646 | |||
| 321 | 109,9646 | |||
| 19 | 109,9646 | |||
| 45 | 109,9646 | |||
| 1 | 109,9646 | |||
| 99 | 109,9646 | |||
| 9 | 109,9646 | |||
| 5 | 109,9646 | |||
| 181 | 109,9646 | |||
| 205 | 109,9646 | |||
| 7 | 109,9646 | |||
| 32 | 109,9646 | |||
| 130 | 109,9646 | |||
| 18 | 109,9646 | |||
| 4 | 109,9646 | |||
| 15 | 109,9646 | |||
| 10 | 109,9646 | |||
| 10 | 109,9646 | |||
| 2 | 109,9646 | |||
| 5 | 109,9646 | |||
| 1 | 109,9646 | |||
| 31 | 109,9646 | |||
| 1 | 109,9646 | |||
| 3 | 109,9646 | |||
| 3 | 109,9646 | |||
| 90 | 109,9646 | |||
| 4 | 109,9646 | |||
| 160 | 109,9646 | |||
| 10 | 109,9646 | |||
| 15 | 109,9646 | |||
| 10 | 109,9646 | |||
| 107 | 109,9646 | |||
| 4 | 109,9646 | |||
| 30 | 109,9646 | |||
| 7 | 109,9646 | |||
| 2 | 109,9646 | |||
| 20 | 109,9646 | |||
| 10 | 109,9646 | |||
| 3 | 109,9646 | |||
| 50 | 109,9646 | |||
| 100 | 109,9646 | |||
| 1 | 109,9646 | |||
| 7 | 109,9646 | |||
| 30 | 109,9646 | |||
| 8 | 109,9646 | |||
| 7 | 109,9646 | |||
| 1 | 109,9646 | |||
| 1 000 | 109,9646 | |||
| 3 | 109,9646 | |||
| 4 | 109,9646 | |||
| 3 | 109,9646 | |||
| 1 | 109,9646 | |||
| 181 | 109,9646 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 09:12:37
Letzte Aktualisierung:
19.12.2025 @ 09:12:37