Tradegate Exchange

ASML Holding N.V.

879

752

618,60

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	15:04:08,788	2		618,60
			2	618,60
			2	618,60
31/07/2025	15:03:36,689	2		618,50
			2	618,50
			2	618,50
31/07/2025	15:03:27,878	16		618,60
			16	618,60
			16	618,60
31/07/2025	15:02:21,397	2		618,90
			2	618,90
			2	618,90
31/07/2025	15:02:09,424	1		619,00
			1	619,00
			1	619,00
31/07/2025	15:02:09,028	15		619,00
			15	619,00
			15	619,00
31/07/2025	15:01:59,681	5		619,20
			5	619,20
			5	619,20
31/07/2025	15:01:17,669	6		619,30
			6	619,30
			6	619,30
31/07/2025	15:00:38,395	5		619,30
			5	619,30
			5	619,30
31/07/2025	15:00:24,216	85		619,30
			85	619,30
			85	619,30
31/07/2025	14:59:02,050	1		619,70
			1	619,70
			1	619,70
31/07/2025	14:58:55,065	15		619,60
			15	619,60
			15	619,60
31/07/2025	14:58:04,914	2		619,50
			2	619,50
			2	619,50
31/07/2025	14:58:00,351	4		619,60
			4	619,60
			4	619,60
31/07/2025	14:57:51,821	1		619,70
			1	619,70
			1	619,70
31/07/2025	14:57:51,320	1		619,70
			1	619,70
			1	619,70
31/07/2025	14:57:43,775	100		619,70
			100	619,70
			100	619,70
31/07/2025	14:55:49,734	2		619,10
			2	619,10
			2	619,10
31/07/2025	14:55:46,410	10		619,20
			10	619,20
			10	619,20
31/07/2025	14:54:40,119	25		619,50
			25	619,50
			25	619,50
31/07/2025	14:54:21,244	1		619,70
			1	619,70
			1	619,70
31/07/2025	14:52:27,009	3		620,10
			3	620,10
			3	620,10
31/07/2025	14:52:10,654	1		620,00
			1	620,00
			1	620,00
31/07/2025	14:51:53,045	5		620,00
			5	620,00
			5	620,00
31/07/2025	14:51:52,069	10		619,90
			10	619,90
			10	619,90
31/07/2025	14:50:07,374	3		619,30
			3	619,30
			3	619,30
31/07/2025	14:50:04,194	1		619,40
			1	619,40
			1	619,40
31/07/2025	14:50:00,438	9		619,50
			9	619,50
			9	619,50
31/07/2025	14:49:53,378	40		619,60
			40	619,60
			40	619,60
31/07/2025	14:49:33,210	1		620,00
			1	620,00
			1	620,00
31/07/2025	14:49:09,320	1		619,80
			1	619,80
			1	619,80
31/07/2025	14:48:43,674	100		619,60
			100	619,60
			100	619,60
31/07/2025	14:48:39,538	2		619,80
			2	619,80
			2	619,80
31/07/2025	14:48:36,572	15		619,90
			15	619,90
			15	619,90
31/07/2025	14:48:26,842	25		619,00
			25	619,00
			5	619,00
			20	619,00
31/07/2025	14:47:37,266	3		618,30
			3	618,30
			3	618,30
31/07/2025	14:47:36,246	10		618,40
			10	618,40
			10	618,40
31/07/2025	14:47:09,897	1		618,50
			1	618,50
			1	618,50
31/07/2025	14:46:35,574	5		618,20
			5	618,20
			5	618,20
31/07/2025	14:46:18,788	2		617,80
			2	617,80
			2	617,80
31/07/2025	14:45:54,717	8		617,80
			8	617,80
			8	617,80
31/07/2025	14:45:29,318	30		617,70
			30	617,70
			30	617,70
31/07/2025	14:44:32,706	1		617,60
			1	617,60
			1	617,60
31/07/2025	14:44:17,814	7		617,20
			7	617,20
			7	617,20
31/07/2025	14:43:12,618	1		617,40
			1	617,40
			1	617,40
31/07/2025	14:43:09,196	3		617,20
			3	617,20
			3	617,20
31/07/2025	14:43:06,715	2		617,10
			2	617,10
			2	617,10
31/07/2025	14:43:02,998	12		617,10
			12	617,10
			12	617,10
31/07/2025	14:43:00,443	1		617,20
			1	617,20
			1	617,20
31/07/2025	14:42:59,114	10		617,20
			10	617,20
			10	617,20
31/07/2025	14:42:29,348	100		617,10
			100	617,10
			100	617,10
31/07/2025	14:41:41,403	1		617,30
			1	617,30
			1	617,30
31/07/2025	14:41:34,330	4		617,30
			4	617,30
			4	617,30
31/07/2025	14:40:29,575	100		617,20
			100	617,20
			100	617,20
31/07/2025	14:39:56,405	100		617,20
			100	617,20
			100	617,20
31/07/2025	14:38:09,261	10		616,70
			10	616,70
			10	616,70
31/07/2025	14:37:36,249	7		616,60
			7	616,60
			7	616,60
31/07/2025	14:37:32,144	2		616,60
			2	616,60
			2	616,60
31/07/2025	14:35:30,759	1		616,80
			1	616,80
			1	616,80
31/07/2025	14:35:12,031	1		616,70
			1	616,70
			1	616,70
31/07/2025	14:35:09,712	1		616,80
			1	616,80
			1	616,80
31/07/2025	14:33:38,043	3		616,80
			3	616,80
			3	616,80
31/07/2025	14:33:26,369	1		616,90
			1	616,90
			1	616,90
31/07/2025	14:33:19,829	1		616,90
			1	616,90
			1	616,90
31/07/2025	14:33:06,340	1		616,90
			1	616,90
			1	616,90
31/07/2025	14:32:37,153	3		616,80
			3	616,80
			3	616,80
31/07/2025	14:32:16,317	2		617,00
			2	617,00
			2	617,00
31/07/2025	14:32:04,577	10		617,00
			10	617,00
			8	617,00
			2	617,00
31/07/2025	14:31:36,971	1		617,50
			1	617,50
			1	617,50
31/07/2025	14:30:46,445	1		617,60
			1	617,60
			1	617,60
31/07/2025	14:30:08,608	3		617,80
			3	617,80
			3	617,80
31/07/2025	14:29:47,362	26		618,00
			26	618,00
			26	618,00
31/07/2025	14:29:39,920	1		618,00
			1	618,00
			1	618,00
31/07/2025	14:27:20,099	1		617,80
			1	617,80
			1	617,80
31/07/2025	14:27:03,103	1		618,00
			1	618,00
			1	618,00
31/07/2025	14:25:34,643	50		617,40
			50	617,40
			50	617,40
31/07/2025	14:24:26,147	100		617,20
			100	617,20
			100	617,20
31/07/2025	14:24:22,291	22		617,40
			22	617,40
			22	617,40
31/07/2025	14:23:59,710	15		617,50
			15	617,50
			15	617,50
31/07/2025	14:23:40,412	1		617,50
			1	617,50
			1	617,50
31/07/2025	14:21:49,127	1		617,20
			1	617,20
			1	617,20
31/07/2025	14:21:02,535	1		617,70
			1	617,70
			1	617,70
31/07/2025	14:20:20,073	1		618,00
			1	618,00
			1	618,00
31/07/2025	14:19:59,608	50		618,60
			50	618,60
			50	618,60
31/07/2025	14:19:52,889	100		618,60
			100	618,60
			100	618,60
31/07/2025	14:19:37,610	3		618,50
			3	618,50
			3	618,50
31/07/2025	14:19:19,003	1		618,60
			1	618,60
			1	618,60
31/07/2025	14:18:57,969	9		618,20
			9	618,20
			9	618,20
31/07/2025	14:17:52,511	42		618,20
			42	618,20
			42	618,20
31/07/2025	14:17:09,992	1		617,60
			1	617,60
			1	617,60
31/07/2025	14:15:23,355	1		616,60
			1	616,60
			1	616,60
31/07/2025	14:15:02,593	100		616,60
			100	616,60
			100	616,60
31/07/2025	14:15:00,640	2		616,80
			2	616,80
			2	616,80
31/07/2025	14:15:00,576	4		616,80
			4	616,80
			4	616,80
31/07/2025	14:14:58,398	15		616,90
			15	616,90
			15	616,90
31/07/2025	14:14:56,249	6		617,00
			6	617,00
			6	617,00
31/07/2025	14:14:49,406	4		616,90
			4	616,90
			4	616,90
31/07/2025	14:14:43,899	1		616,80
			1	616,80
			1	616,80
31/07/2025	14:12:56,052	46		617,00
			4	617,00
			2	617,00
			20	617,00
			46	617,00
			20	617,00
31/07/2025	14:11:42,044	1		617,70
			1	617,70
			1	617,70
31/07/2025	14:11:08,981	7		617,60
			7	617,60
			7	617,60
31/07/2025	14:10:32,712	1		617,90
			1	617,90
			1	617,90
31/07/2025	14:10:23,149	1		617,90
			1	617,90
			1	617,90
31/07/2025	14:09:37,355	3		617,80
			3	617,80
			3	617,80
31/07/2025	14:09:30,206	1		617,90
			1	617,90
			1	617,90
31/07/2025	14:08:30,710	2		617,70
			2	617,70
			2	617,70
31/07/2025	14:08:29,925	5		617,60
			5	617,60
			5	617,60
31/07/2025	14:08:14,586	3		617,70
			3	617,70
			3	617,70
31/07/2025	14:07:15,443	15		618,00
			15	618,00
			15	618,00
31/07/2025	14:05:48,504	1		618,30
			1	618,30
			1	618,30
31/07/2025	14:05:05,135	2		617,90
			2	617,90
			2	617,90
31/07/2025	14:04:36,569	1		618,10
			1	618,10
			1	618,10
31/07/2025	14:04:26,537	3		618,00
			3	618,00
			3	618,00
31/07/2025	14:04:25,830	10		618,00
			10	618,00
			10	618,00
31/07/2025	14:03:22,807	1		618,30
			1	618,30
			1	618,30
31/07/2025	14:02:54,637	1		618,10
			1	618,10
			1	618,10
31/07/2025	14:02:50,607	28		617,80
			28	617,80
			28	617,80
31/07/2025	14:02:46,140	100		617,80
			100	617,80
			100	617,80
31/07/2025	14:02:06,841	1		617,60
			1	617,60
			1	617,60
31/07/2025	14:01:06,282	27		618,00
			27	618,00
			27	618,00
31/07/2025	14:00:32,278	1		617,50
			1	617,50
			1	617,50
31/07/2025	14:00:17,546	5		617,50
			5	617,50
			5	617,50
31/07/2025	14:00:05,434	100		617,90
			100	617,90
			100	617,90
31/07/2025	14:00:00,186	5		617,90
			5	617,90
			5	617,90
31/07/2025	13:58:28,443	1		617,80
			1	617,80
			1	617,80
31/07/2025	13:58:15,557	2		617,90
			2	617,90
			2	617,90
31/07/2025	13:57:47,654	5		618,00
			5	618,00
			5	618,00
31/07/2025	13:57:31,387	1		617,90
			1	617,90
			1	617,90
31/07/2025	13:56:17,275	30		618,30
			30	618,30
			30	618,30
31/07/2025	13:55:39,495	3		618,20
			3	618,20
			3	618,20
31/07/2025	13:55:25,004	1		618,40
			1	618,40
			1	618,40
31/07/2025	13:54:44,778	4		618,20
			4	618,20
			4	618,20
31/07/2025	13:50:53,123	100		619,70
			100	619,70
			100	619,70
31/07/2025	13:50:27,161	1		619,60
			1	619,60
			1	619,60
31/07/2025	13:50:07,341	1		619,30
			1	619,30
			1	619,30
31/07/2025	13:47:08,827	3		618,20
			3	618,20
			3	618,20
31/07/2025	13:47:05,505	1		618,50
			1	618,50
			1	618,50
31/07/2025	13:46:58,162	1		618,30
			1	618,30
			1	618,30
31/07/2025	13:45:42,812	1		618,80
			1	618,80
			1	618,80
31/07/2025	13:45:38,938	4		618,60
			4	618,60
			4	618,60
31/07/2025	13:45:19,265	2		618,60
			2	618,60
			2	618,60
31/07/2025	13:44:53,875	2		618,70
			2	618,70
			2	618,70
31/07/2025	13:44:26,186	5		618,60
			5	618,60
			5	618,60
31/07/2025	13:43:52,487	10		618,70
			10	618,70
			10	618,70
31/07/2025	13:43:29,162	1		618,60
			1	618,60
			1	618,60
31/07/2025	13:42:31,936	100		618,80
			100	618,80
			100	618,80
31/07/2025	13:41:17,214	1		618,90
			1	618,90
			1	618,90
31/07/2025	13:41:10,994	1		619,10
			1	619,10
			1	619,10
31/07/2025	13:40:47,884	50		619,10
			50	619,10
			50	619,10
31/07/2025	13:40:04,771	7		619,00
			7	619,00
			7	619,00
31/07/2025	13:39:37,202	9		618,90
			9	618,90
			9	618,90
31/07/2025	13:39:33,593	1		618,90
			1	618,90
			1	618,90
31/07/2025	13:38:53,039	1		618,70
			1	618,70
			1	618,70
31/07/2025	13:37:16,703	20		619,00
			20	619,00
			20	619,00
31/07/2025	13:36:10,782	20		619,70
			20	619,70
			20	619,70
31/07/2025	13:36:02,007	3		619,80
			3	619,80
			3	619,80
31/07/2025	13:35:16,766	3		619,60
			3	619,60
			3	619,60
31/07/2025	13:35:06,710	5		619,70
			5	619,70
			5	619,70
31/07/2025	13:35:00,259	10		619,80
			10	619,80
			10	619,80
31/07/2025	13:34:38,895	3		619,70
			3	619,70
			3	619,70
31/07/2025	13:34:32,749	20		619,70
			20	619,70
			20	619,70
31/07/2025	13:34:29,041	1		619,80
			1	619,80
			1	619,80
31/07/2025	13:33:19,905	50		620,00
			50	620,00
			50	620,00
31/07/2025	13:33:11,442	100		620,00
			100	620,00
			100	620,00
31/07/2025	13:32:50,704	2		620,30
			2	620,30
			2	620,30
31/07/2025	13:31:29,042	1		620,70
			1	620,70
			1	620,70
31/07/2025	13:30:50,204	1		620,20
			1	620,20
			1	620,20
31/07/2025	13:29:06,689	1		619,90
			1	619,90
			1	619,90
31/07/2025	13:28:41,202	1		619,80
			1	619,80
			1	619,80
31/07/2025	13:27:40,643	1		619,90
			1	619,90
			1	619,90
31/07/2025	13:27:34,803	1		619,90
			1	619,90
			1	619,90
31/07/2025	13:26:38,050	1		620,40
			1	620,40
			1	620,40
31/07/2025	13:26:11,986	1		620,00
			1	620,00
			1	620,00
31/07/2025	13:25:50,736	1		620,00
			1	620,00
			1	620,00
31/07/2025	13:25:22,378	1		619,80
			1	619,80
			1	619,80
31/07/2025	13:22:54,062	10		619,50
			10	619,50
			10	619,50
31/07/2025	13:22:36,237	2		619,50
			2	619,50
			2	619,50
31/07/2025	13:22:33,237	40		619,50
			40	619,50
			40	619,50
31/07/2025	13:22:31,019	1		619,50
			1	619,50
			1	619,50
31/07/2025	13:22:17,831	1		619,60
			1	619,60
			1	619,60
31/07/2025	13:21:59,923	1		619,30
			1	619,30
			1	619,30
31/07/2025	13:21:38,593	3		619,30
			3	619,30
			3	619,30
31/07/2025	13:21:18,703	10		619,20
			10	619,20
			10	619,20
31/07/2025	13:21:14,341	1		619,20
			1	619,20
			1	619,20
31/07/2025	13:21:08,499	2		619,20
			2	619,20
			2	619,20
31/07/2025	13:20:56,020	7		619,10
			7	619,10
			7	619,10
31/07/2025	13:20:48,343	6		619,00
			6	619,00
			6	619,00
31/07/2025	13:19:40,989	1		619,20
			1	619,20
			1	619,20
31/07/2025	13:19:38,553	1		619,30
			1	619,30
			1	619,30
31/07/2025	13:18:53,694	2		618,80
			2	618,80
			2	618,80
31/07/2025	13:18:15,245	1		618,90
			1	618,90
			1	618,90
31/07/2025	13:15:47,581	2		618,50
			2	618,50
			2	618,50
31/07/2025	13:15:42,597	1		618,40
			1	618,40
			1	618,40
31/07/2025	13:15:37,263	1		618,40
			1	618,40
			1	618,40
31/07/2025	13:14:07,826	3		618,70
			3	618,70
			3	618,70
31/07/2025	13:14:02,287	1		618,90
			1	618,90
			1	618,90
31/07/2025	13:12:45,108	10		618,10
			10	618,10
			10	618,10
31/07/2025	13:12:17,090	2		618,10
			2	618,10
			2	618,10
31/07/2025	13:12:06,980	3		618,00
			3	618,00
			3	618,00
31/07/2025	13:12:03,998	10		618,00
			10	618,00
			10	618,00
31/07/2025	13:11:52,631	1		617,80
			1	617,80
			1	617,80
31/07/2025	13:11:15,326	18		618,00
			5	618,00
			18	618,00
			3	618,00
			10	618,00
31/07/2025	13:10:20,105	10		618,30
			10	618,30
			10	618,30
31/07/2025	13:10:05,483	1		618,60
			1	618,60
			1	618,60
31/07/2025	13:09:34,195	15		618,50
			15	618,50
			15	618,50
31/07/2025	13:09:05,178	1		618,60
			1	618,60
			1	618,60
31/07/2025	13:08:51,699	1		618,80
			1	618,80
			1	618,80
31/07/2025	13:08:38,215	3		618,60
			3	618,60
			3	618,60
31/07/2025	13:08:35,084	6		618,90
			6	618,90
			6	618,90
31/07/2025	13:08:28,361	4		619,20
			4	619,20
			4	619,20
31/07/2025	13:08:24,126	2		619,20
			2	619,20
			2	619,20
31/07/2025	13:07:47,753	20		619,00
			20	619,00
			20	619,00
31/07/2025	13:06:20,291	2		619,60
			2	619,60
			2	619,60
31/07/2025	13:06:02,151	2		619,50
			2	619,50
			2	619,50
31/07/2025	13:05:14,307	1		619,50
			1	619,50
			1	619,50
31/07/2025	13:04:21,561	10		619,10
			10	619,10
			10	619,10
31/07/2025	13:03:06,111	1		619,40
			1	619,40
			1	619,40
31/07/2025	13:03:01,790	25		619,40
			25	619,40
			25	619,40
31/07/2025	13:02:26,583	21		618,80
			21	618,80
			21	618,80
31/07/2025	13:01:48,328	1		618,60
			1	618,60
			1	618,60
31/07/2025	13:01:30,302	10		619,40
			10	619,40
			10	619,40
31/07/2025	13:01:02,198	1		619,30
			1	619,30
			1	619,30
31/07/2025	13:00:35,338	5		619,40
			5	619,40
			5	619,40
31/07/2025	13:00:07,651	13		618,90
			13	618,90
			13	618,90
31/07/2025	13:00:07,047	1		618,80
			1	618,80
			1	618,80
31/07/2025	12:59:00,735	1		618,00
			1	618,00
			1	618,00
31/07/2025	12:58:21,687	2		618,00
			2	618,00
			2	618,00
31/07/2025	12:58:21,607	42		618,10
			35	618,10
			1	618,10
			2	618,10
			4	618,10
			40	618,10
			1	618,10
			1	618,10
31/07/2025	12:56:51,077	60		618,00
			50	618,00
			60	618,00
			10	618,00
31/07/2025	12:56:49,769	5		618,10
			5	618,10
			5	618,10
31/07/2025	12:56:03,987	10		618,60
			10	618,60
			10	618,60
31/07/2025	12:55:27,894	80		619,00
			71	619,00
			40	619,00
			20	619,00
			5	619,00
			15	619,00
			6	619,00
			3	619,00
31/07/2025	12:55:27,799	2		619,00
			2	619,00
			2	619,00
31/07/2025	12:55:00,229	8		619,30
			8	619,30
			8	619,30
31/07/2025	12:54:56,349	10		619,30
			10	619,30
			10	619,30
31/07/2025	12:54:56,192	1		619,30
			1	619,30
			1	619,30
31/07/2025	12:53:47,176	33		619,80
			33	619,80
			33	619,80
31/07/2025	12:53:36,899	16		620,00
			8	620,00
			1	620,00
			11	620,00
			4	620,00
			1	620,00
			6	620,00
			1	620,00
31/07/2025	12:53:32,439	100		620,00
			1	620,00
			100	620,00
			2	620,00
			2	620,00
			2	620,00
			28	620,00
			10	620,00
			17	620,00
			10	620,00
			26	620,00
			2	620,00
31/07/2025	12:52:59,105	1		620,50
			1	620,50
			1	620,50
31/07/2025	12:52:34,529	2		620,60
			2	620,60
			2	620,60
31/07/2025	12:52:12,310	1		620,50
			1	620,50
			1	620,50
31/07/2025	12:50:54,974	1		620,70
			1	620,70
			1	620,70
31/07/2025	12:50:50,886	2		620,70
			2	620,70
			2	620,70
31/07/2025	12:49:52,382	1		621,70
			1	621,70
			1	621,70
31/07/2025	12:49:15,130	9		621,60
			9	621,60
			9	621,60
31/07/2025	12:48:15,566	1		621,50
			1	621,50
			1	621,50
31/07/2025	12:47:28,269	1		621,40
			1	621,40
			1	621,40
31/07/2025	12:46:47,504	1		621,20
			1	621,20
			1	621,20
31/07/2025	12:45:55,740	1		621,20
			1	621,20
			1	621,20
31/07/2025	12:44:08,907	10		621,00
			10	621,00
			10	621,00
31/07/2025	12:43:37,091	1		620,90
			1	620,90
			1	620,90
31/07/2025	12:42:46,029	1		620,90
			1	620,90
			1	620,90
31/07/2025	12:42:44,155	19		621,00
			19	621,00
			1	621,00
			4	621,00
			10	621,00
			2	621,00
			2	621,00
31/07/2025	12:41:27,549	40		621,40
			40	621,40
			40	621,40
31/07/2025	12:41:22,408	15		621,30
			15	621,30
			15	621,30
31/07/2025	12:40:48,674	100		621,40
			100	621,40
			100	621,40
31/07/2025	12:40:34,871	100		621,50
			100	621,50
			100	621,50
31/07/2025	12:36:38,895	6		622,60
			6	622,60
			6	622,60
31/07/2025	12:36:21,686	8		622,60
			8	622,60
			8	622,60
31/07/2025	12:36:10,387	2		622,70
			2	622,70
			2	622,70
31/07/2025	12:36:06,913	3		622,70
			3	622,70
			3	622,70
31/07/2025	12:35:12,310	1		622,60
			1	622,60
			1	622,60
31/07/2025	12:33:26,247	49		622,70
			49	622,70
			49	622,70
31/07/2025	12:31:28,629	8		621,80
			8	621,80
			8	621,80
31/07/2025	12:31:26,261	7		621,80
			7	621,80
			7	621,80
31/07/2025	12:30:26,692	3		621,50
			3	621,50
			3	621,50
31/07/2025	12:29:21,481	71		621,50
			71	621,50
			71	621,50
31/07/2025	12:29:05,859	1		621,50
			1	621,50
			1	621,50
31/07/2025	12:29:00,072	1		621,50
			1	621,50
			1	621,50
31/07/2025	12:27:38,626	1		621,40
			1	621,40
			1	621,40
31/07/2025	12:27:10,127	1		621,90
			1	621,90
			1	621,90
31/07/2025	12:26:30,010	1		621,90
			1	621,90
			1	621,90
31/07/2025	12:25:46,880	17		621,70
			17	621,70
			17	621,70
31/07/2025	12:25:26,375	4		622,00
			4	622,00
			4	622,00
31/07/2025	12:25:24,195	1		622,00
			1	622,00
			1	622,00
31/07/2025	12:24:33,668	5		622,10
			5	622,10
			5	622,10
31/07/2025	12:23:08,540	1		621,80
			1	621,80
			1	621,80
31/07/2025	12:21:59,521	1		621,70
			1	621,70
			1	621,70
31/07/2025	12:21:47,199	20		621,90
			20	621,90
			20	621,90
31/07/2025	12:21:18,815	15		621,70
			15	621,70
			15	621,70
31/07/2025	12:20:52,593	2		622,00
			2	622,00
			2	622,00
31/07/2025	12:19:44,470	4		622,30
			4	622,30
			4	622,30
31/07/2025	12:18:38,897	100		622,60
			100	622,60
			100	622,60
31/07/2025	12:17:37,795	35		622,50
			35	622,50
			35	622,50
31/07/2025	12:17:19,680	1		622,50
			1	622,50
			1	622,50
31/07/2025	12:16:26,245	1		622,60
			1	622,60
			1	622,60
31/07/2025	12:15:39,926	5		622,50
			5	622,50
			5	622,50
31/07/2025	12:12:43,594	1		622,20
			1	622,20
			1	622,20
31/07/2025	12:11:19,361	2		622,30
			2	622,30
			2	622,30
31/07/2025	12:10:57,489	10		622,10
			10	622,10
			10	622,10
31/07/2025	12:10:33,754	5		621,90
			5	621,90
			5	621,90
31/07/2025	12:10:33,661	19		622,00
			6	622,00
			10	622,00
			1	622,00
			19	622,00
			2	622,00
31/07/2025	12:09:41,656	25		622,30
			25	622,30
			25	622,30
31/07/2025	12:09:14,451	1		622,30
			1	622,30
			1	622,30
31/07/2025	12:09:07,467	10		622,50
			10	622,50
			10	622,50
31/07/2025	12:08:56,772	4		622,60
			4	622,60
			4	622,60
31/07/2025	12:08:55,527	1		622,50
			1	622,50
			1	622,50
31/07/2025	12:08:52,301	1		622,50
			1	622,50
			1	622,50
31/07/2025	12:08:28,678	2		622,20
			2	622,20
			2	622,20
31/07/2025	12:08:27,537	1		622,30
			1	622,30
			1	622,30
31/07/2025	12:06:52,930	1		622,70
			1	622,70
			1	622,70
31/07/2025	12:06:27,807	2		623,10
			2	623,10
			2	623,10
31/07/2025	12:06:19,118	1		623,10
			1	623,10
			1	623,10
31/07/2025	12:06:08,346	1		623,10
			1	623,10
			1	623,10
31/07/2025	12:05:04,362	4		623,00
			4	623,00
			4	623,00
31/07/2025	12:04:36,341	1		622,90
			1	622,90
			1	622,90
31/07/2025	12:02:51,367	2		623,20
			2	623,20
			2	623,20
31/07/2025	12:02:51,050	1		623,40
			1	623,40
			1	623,40
31/07/2025	12:02:38,768	1		623,40
			1	623,40
			1	623,40
31/07/2025	12:02:08,126	10		623,10
			10	623,10
			10	623,10
31/07/2025	12:01:16,198	10		623,20
			10	623,20
			10	623,20
31/07/2025	12:00:36,266	17		623,00
			17	623,00
			5	623,00
			4	623,00
			8	623,00
31/07/2025	11:58:47,472	1		624,70
			1	624,70
			1	624,70
31/07/2025	11:58:27,218	50		624,70
			50	624,70
			50	624,70
31/07/2025	11:58:17,685	1		624,80
			1	624,80
			1	624,80
31/07/2025	11:58:01,496	14		625,00
			14	625,00
			14	625,00
31/07/2025	11:57:26,971	10		625,20
			10	625,20
			10	625,20
31/07/2025	11:57:08,666	1		625,40
			1	625,40
			1	625,40
31/07/2025	11:56:50,763	1		625,50
			1	625,50
			1	625,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,875 / Vente: 42,90
Volume: 881 978
-2,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 15:05:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)