BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2442
1442
11,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 18:38:55,380 | 42 | 11,29 | |
| 42 | 11,29 | |||
| 42 | 11,29 | |||
| 30.10.2025 | 18:38:00,362 | 2 000 | 11,285 | |
| 2 000 | 11,285 | |||
| 2 000 | 11,285 | |||
| 30.10.2025 | 18:37:36,495 | 100 | 11,285 | |
| 100 | 11,285 | |||
| 100 | 11,285 | |||
| 30.10.2025 | 18:37:05,514 | 500 | 11,32 | |
| 500 | 11,32 | |||
| 500 | 11,32 | |||
| 30.10.2025 | 18:37:00,336 | 60 | 11,305 | |
| 60 | 11,305 | |||
| 60 | 11,305 | |||
| 30.10.2025 | 18:37:00,252 | 1 500 | 11,30 | |
| 1 500 | 11,30 | |||
| 1 500 | 11,30 | |||
| 30.10.2025 | 18:36:39,084 | 106 | 11,30 | |
| 106 | 11,30 | |||
| 106 | 11,30 | |||
| 30.10.2025 | 18:35:42,982 | 500 | 11,295 | |
| 500 | 11,295 | |||
| 500 | 11,295 | |||
| 30.10.2025 | 18:34:26,371 | 884 | 11,32 | |
| 884 | 11,32 | |||
| 884 | 11,32 | |||
| 30.10.2025 | 18:33:35,786 | 2 | 11,32 | |
| 2 | 11,32 | |||
| 2 | 11,32 | |||
| 30.10.2025 | 18:32:50,539 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 30.10.2025 | 18:32:30,928 | 70 | 11,30 | |
| 70 | 11,30 | |||
| 70 | 11,30 | |||
| 30.10.2025 | 18:31:29,530 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 30.10.2025 | 18:31:29,349 | 1 500 | 11,295 | |
| 1 500 | 11,295 | |||
| 1 500 | 11,295 | |||
| 30.10.2025 | 18:31:01,647 | 850 | 11,295 | |
| 850 | 11,295 | |||
| 850 | 11,295 | |||
| 30.10.2025 | 18:28:43,230 | 800 | 11,32 | |
| 800 | 11,32 | |||
| 800 | 11,32 | |||
| 30.10.2025 | 18:28:19,184 | 20 | 11,32 | |
| 20 | 11,32 | |||
| 20 | 11,32 | |||
| 30.10.2025 | 18:28:07,586 | 25 | 11,32 | |
| 25 | 11,32 | |||
| 25 | 11,32 | |||
| 30.10.2025 | 18:28:02,209 | 298 | 11,285 | |
| 298 | 11,285 | |||
| 298 | 11,285 | |||
| 30.10.2025 | 18:27:29,300 | 8 | 11,265 | |
| 8 | 11,265 | |||
| 8 | 11,265 | |||
| 30.10.2025 | 18:25:05,583 | 90 | 11,32 | |
| 90 | 11,32 | |||
| 90 | 11,32 | |||
| 30.10.2025 | 18:25:00,943 | 195 | 11,265 | |
| 195 | 11,265 | |||
| 195 | 11,265 | |||
| 30.10.2025 | 18:24:50,491 | 220 | 11,32 | |
| 220 | 11,32 | |||
| 220 | 11,32 | |||
| 30.10.2025 | 18:24:47,691 | 4 000 | 11,29 | |
| 4 000 | 11,29 | |||
| 4 000 | 11,29 | |||
| 30.10.2025 | 18:24:44,626 | 800 | 11,30 | |
| 800 | 11,30 | |||
| 680 | 11,30 | |||
| 120 | 11,30 | |||
| 30.10.2025 | 18:24:36,698 | 1 500 | 11,305 | |
| 1 500 | 11,305 | |||
| 1 500 | 11,305 | |||
| 30.10.2025 | 18:23:59,018 | 200 | 11,305 | |
| 200 | 11,305 | |||
| 200 | 11,305 | |||
| 30.10.2025 | 18:23:11,842 | 10 | 11,32 | |
| 10 | 11,32 | |||
| 10 | 11,32 | |||
| 30.10.2025 | 18:22:45,417 | 1 770 | 11,265 | |
| 1 770 | 11,265 | |||
| 1 770 | 11,265 | |||
| 30.10.2025 | 18:21:32,072 | 50 | 11,32 | |
| 50 | 11,32 | |||
| 50 | 11,32 | |||
| 30.10.2025 | 18:21:17,882 | 800 | 11,30 | |
| 360 | 11,30 | |||
| 440 | 11,30 | |||
| 800 | 11,30 | |||
| 30.10.2025 | 18:21:10,886 | 1 500 | 11,305 | |
| 1 500 | 11,305 | |||
| 1 500 | 11,305 | |||
| 30.10.2025 | 18:20:46,733 | 400 | 11,33 | |
| 400 | 11,33 | |||
| 400 | 11,33 | |||
| 30.10.2025 | 18:20:31,849 | 2 | 11,33 | |
| 2 | 11,33 | |||
| 2 | 11,33 | |||
| 30.10.2025 | 18:17:55,815 | 825 | 11,265 | |
| 46 | 11,265 | |||
| 46 | 11,265 | |||
| 825 | 11,265 | |||
| 724 | 11,265 | |||
| 4 | 11,265 | |||
| 5 | 11,265 | |||
| 30.10.2025 | 18:17:34,513 | 1 500 | 11,305 | |
| 1 500 | 11,305 | |||
| 1 500 | 11,305 | |||
| 30.10.2025 | 18:16:56,317 | 1 000 | 11,305 | |
| 1 000 | 11,305 | |||
| 1 000 | 11,305 | |||
| 30.10.2025 | 18:16:39,499 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 30.10.2025 | 18:15:44,000 | 150 | 11,315 | |
| 150 | 11,315 | |||
| 150 | 11,315 | |||
| 30.10.2025 | 18:13:53,334 | 89 | 11,315 | |
| 89 | 11,315 | |||
| 89 | 11,315 | |||
| 30.10.2025 | 18:11:34,060 | 72 | 11,33 | |
| 72 | 11,33 | |||
| 72 | 11,33 | |||
| 30.10.2025 | 18:11:15,673 | 50 | 11,33 | |
| 50 | 11,33 | |||
| 50 | 11,33 | |||
| 30.10.2025 | 18:10:58,006 | 58 | 11,33 | |
| 58 | 11,33 | |||
| 58 | 11,33 | |||
| 30.10.2025 | 18:10:52,828 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 30.10.2025 | 18:10:52,023 | 355 | 11,33 | |
| 355 | 11,33 | |||
| 355 | 11,33 | |||
| 30.10.2025 | 18:10:46,565 | 24 | 11,305 | |
| 24 | 11,305 | |||
| 24 | 11,305 | |||
| 30.10.2025 | 18:10:38,637 | 267 | 11,305 | |
| 267 | 11,305 | |||
| 267 | 11,305 | |||
| 30.10.2025 | 18:10:02,753 | 70 | 11,31 | |
| 70 | 11,31 | |||
| 70 | 11,31 | |||
| 30.10.2025 | 18:09:42,622 | 5 | 11,31 | |
| 5 | 11,31 | |||
| 5 | 11,31 | |||
| 30.10.2025 | 18:09:27,746 | 12 | 11,27 | |
| 12 | 11,27 | |||
| 12 | 11,27 | |||
| 30.10.2025 | 18:09:25,172 | 50 | 11,31 | |
| 50 | 11,31 | |||
| 50 | 11,31 | |||
| 30.10.2025 | 18:08:47,151 | 2 | 11,31 | |
| 2 | 11,31 | |||
| 2 | 11,31 | |||
| 30.10.2025 | 18:08:42,788 | 15 | 11,31 | |
| 15 | 11,31 | |||
| 15 | 11,31 | |||
| 30.10.2025 | 18:08:40,155 | 100 | 11,31 | |
| 100 | 11,31 | |||
| 100 | 11,31 | |||
| 30.10.2025 | 18:07:39,649 | 75 | 11,30 | |
| 75 | 11,30 | |||
| 75 | 11,30 | |||
| 30.10.2025 | 18:07:34,577 | 8 500 | 11,28 | |
| 8 498 | 11,28 | |||
| 2 | 11,28 | |||
| 8 500 | 11,28 | |||
| 30.10.2025 | 18:07:29,482 | 3 000 | 11,275 | |
| 3 000 | 11,275 | |||
| 3 000 | 11,275 | |||
| 30.10.2025 | 18:07:15,208 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 30.10.2025 | 18:07:05,366 | 1 500 | 11,285 | |
| 1 500 | 11,285 | |||
| 1 500 | 11,285 | |||
| 30.10.2025 | 18:06:33,641 | 10 | 11,295 | |
| 10 | 11,295 | |||
| 10 | 11,295 | |||
| 30.10.2025 | 18:06:30,586 | 100 | 11,285 | |
| 100 | 11,285 | |||
| 100 | 11,285 | |||
| 30.10.2025 | 18:06:30,504 | 2 | 11,295 | |
| 2 | 11,295 | |||
| 2 | 11,295 | |||
| 30.10.2025 | 18:06:12,412 | 190 | 11,285 | |
| 40 | 11,285 | |||
| 150 | 11,285 | |||
| 190 | 11,285 | |||
| 30.10.2025 | 18:05:20,197 | 1 500 | 11,28 | |
| 1 500 | 11,28 | |||
| 1 500 | 11,28 | |||
| 30.10.2025 | 18:04:01,252 | 28 | 11,265 | |
| 28 | 11,265 | |||
| 28 | 11,265 | |||
| 30.10.2025 | 18:03:37,654 | 40 | 11,275 | |
| 40 | 11,275 | |||
| 40 | 11,275 | |||
| 30.10.2025 | 18:03:25,938 | 1 500 | 11,27 | |
| 1 500 | 11,27 | |||
| 1 500 | 11,27 | |||
| 30.10.2025 | 18:02:13,821 | 133 | 11,25 | |
| 133 | 11,25 | |||
| 133 | 11,25 | |||
| 30.10.2025 | 18:01:14,506 | 1 | 11,25 | |
| 1 | 11,25 | |||
| 1 | 11,25 | |||
| 30.10.2025 | 18:01:09,767 | 8 500 | 11,27 | |
| 1 500 | 11,27 | |||
| 7 000 | 11,27 | |||
| 8 500 | 11,27 | |||
| 30.10.2025 | 18:00:41,991 | 1 500 | 11,28 | |
| 1 500 | 11,28 | |||
| 1 500 | 11,28 | |||
| 30.10.2025 | 17:59:28,716 | 52 | 11,28 | |
| 52 | 11,28 | |||
| 52 | 11,28 | |||
| 30.10.2025 | 17:58:45,425 | 420 | 11,28 | |
| 420 | 11,28 | |||
| 420 | 11,28 | |||
| 30.10.2025 | 17:58:39,517 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 30.10.2025 | 17:56:22,953 | 50 | 11,275 | |
| 50 | 11,275 | |||
| 50 | 11,275 | |||
| 30.10.2025 | 17:56:03,423 | 2 000 | 11,27 | |
| 1 500 | 11,27 | |||
| 500 | 11,27 | |||
| 2 000 | 11,27 | |||
| 30.10.2025 | 17:55:38,631 | 30 | 11,245 | |
| 30 | 11,245 | |||
| 30 | 11,245 | |||
| 30.10.2025 | 17:55:20,299 | 1 500 | 11,24 | |
| 1 500 | 11,24 | |||
| 1 500 | 11,24 | |||
| 30.10.2025 | 17:54:25,730 | 250 | 11,24 | |
| 250 | 11,24 | |||
| 250 | 11,24 | |||
| 30.10.2025 | 17:54:08,185 | 700 | 11,22 | |
| 700 | 11,22 | |||
| 700 | 11,22 | |||
| 30.10.2025 | 17:54:05,509 | 104 | 11,22 | |
| 104 | 11,22 | |||
| 104 | 11,22 | |||
| 30.10.2025 | 17:52:28,815 | 25 | 11,24 | |
| 25 | 11,24 | |||
| 25 | 11,24 | |||
| 30.10.2025 | 17:52:26,468 | 50 | 11,24 | |
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 30.10.2025 | 17:52:19,728 | 10 | 11,24 | |
| 10 | 11,24 | |||
| 10 | 11,24 | |||
| 30.10.2025 | 17:52:10,024 | 66 | 11,22 | |
| 66 | 11,22 | |||
| 66 | 11,22 | |||
| 30.10.2025 | 17:51:55,622 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 30.10.2025 | 17:51:53,549 | 1 100 | 11,22 | |
| 1 100 | 11,22 | |||
| 1 100 | 11,22 | |||
| 30.10.2025 | 17:51:31,608 | 44 | 11,225 | |
| 44 | 11,225 | |||
| 44 | 11,225 | |||
| 30.10.2025 | 17:51:29,081 | 30 | 11,215 | |
| 30 | 11,215 | |||
| 30 | 11,215 | |||
| 30.10.2025 | 17:51:15,358 | 3 000 | 11,22 | |
| 1 200 | 11,22 | |||
| 3 000 | 11,22 | |||
| 1 800 | 11,22 | |||
| 30.10.2025 | 17:51:09,590 | 26 | 11,215 | |
| 26 | 11,215 | |||
| 26 | 11,215 | |||
| 30.10.2025 | 17:51:09,516 | 1 500 | 11,21 | |
| 1 500 | 11,21 | |||
| 1 500 | 11,21 | |||
| 30.10.2025 | 17:51:05,311 | 50 | 11,21 | |
| 50 | 11,21 | |||
| 50 | 11,21 | |||
| 30.10.2025 | 17:50:49,882 | 690 | 11,125 | |
| 690 | 11,125 | |||
| 690 | 11,125 | |||
| 30.10.2025 | 17:50:26,225 | 75 | 11,21 | |
| 75 | 11,21 | |||
| 75 | 11,21 | |||
| 30.10.2025 | 17:50:12,354 | 536 | 11,21 | |
| 536 | 11,21 | |||
| 536 | 11,21 | |||
| 30.10.2025 | 17:50:06,319 | 3 | 11,125 | |
| 3 | 11,125 | |||
| 3 | 11,125 | |||
| 30.10.2025 | 17:49:52,531 | 1 | 11,21 | |
| 1 | 11,21 | |||
| 1 | 11,21 | |||
| 30.10.2025 | 17:49:51,712 | 300 | 11,21 | |
| 300 | 11,21 | |||
| 300 | 11,21 | |||
| 30.10.2025 | 17:49:51,503 | 446 | 11,21 | |
| 446 | 11,21 | |||
| 446 | 11,21 | |||
| 30.10.2025 | 17:48:47,791 | 1 900 | 11,20 | |
| 1 900 | 11,20 | |||
| 1 900 | 11,20 | |||
| 30.10.2025 | 17:48:26,629 | 1 245 | 11,145 | |
| 46 | 11,145 | |||
| 46 | 11,145 | |||
| 1 245 | 11,145 | |||
| 1 153 | 11,145 | |||
| 30.10.2025 | 17:47:57,162 | 1 900 | 11,20 | |
| 1 900 | 11,20 | |||
| 1 900 | 11,20 | |||
| 30.10.2025 | 17:47:40,175 | 25 | 11,21 | |
| 25 | 11,21 | |||
| 25 | 11,21 | |||
| 30.10.2025 | 17:47:25,327 | 200 | 11,20 | |
| 200 | 11,20 | |||
| 200 | 11,20 | |||
| 30.10.2025 | 17:47:10,677 | 1 500 | 11,215 | |
| 1 500 | 11,215 | |||
| 1 500 | 11,215 | |||
| 30.10.2025 | 17:46:48,373 | 9 | 11,215 | |
| 9 | 11,215 | |||
| 9 | 11,215 | |||
| 30.10.2025 | 17:46:31,020 | 19 | 11,215 | |
| 19 | 11,215 | |||
| 19 | 11,215 | |||
| 30.10.2025 | 17:46:08,290 | 50 | 11,205 | |
| 50 | 11,205 | |||
| 50 | 11,205 | |||
| 30.10.2025 | 17:45:40,865 | 49 | 11,215 | |
| 49 | 11,215 | |||
| 49 | 11,215 | |||
| 30.10.2025 | 17:45:36,696 | 37 | 11,17 | |
| 37 | 11,17 | |||
| 37 | 11,17 | |||
| 30.10.2025 | 17:45:36,600 | 90 | 11,215 | |
| 90 | 11,215 | |||
| 90 | 11,215 | |||
| 30.10.2025 | 17:45:12,522 | 90 | 11,215 | |
| 90 | 11,215 | |||
| 90 | 11,215 | |||
| 30.10.2025 | 17:44:23,536 | 15 | 11,22 | |
| 15 | 11,22 | |||
| 15 | 11,22 | |||
| 30.10.2025 | 17:44:22,484 | 46 | 11,185 | |
| 46 | 11,185 | |||
| 46 | 11,185 | |||
| 30.10.2025 | 17:44:21,260 | 2 | 11,22 | |
| 2 | 11,22 | |||
| 2 | 11,22 | |||
| 30.10.2025 | 17:44:19,165 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 30.10.2025 | 17:44:11,154 | 800 | 11,205 | |
| 800 | 11,205 | |||
| 800 | 11,205 | |||
| 30.10.2025 | 17:43:11,026 | 60 | 11,205 | |
| 60 | 11,205 | |||
| 60 | 11,205 | |||
| 30.10.2025 | 17:42:05,194 | 180 | 11,27 | |
| 180 | 11,27 | |||
| 180 | 11,27 | |||
| 30.10.2025 | 17:42:04,317 | 13 | 11,27 | |
| 13 | 11,27 | |||
| 13 | 11,27 | |||
| 30.10.2025 | 17:41:55,635 | 100 | 11,205 | |
| 100 | 11,205 | |||
| 100 | 11,205 | |||
| 30.10.2025 | 17:40:40,194 | 200 | 11,21 | |
| 200 | 11,21 | |||
| 200 | 11,21 | |||
| 30.10.2025 | 17:40:38,992 | 90 | 11,19 | |
| 90 | 11,19 | |||
| 90 | 11,19 | |||
| 30.10.2025 | 17:40:21,289 | 30 | 11,225 | |
| 10 | 11,225 | |||
| 20 | 11,225 | |||
| 30 | 11,225 | |||
| 30.10.2025 | 17:39:39,841 | 1 500 | 11,22 | |
| 1 500 | 11,22 | |||
| 1 500 | 11,22 | |||
| 30.10.2025 | 17:39:24,751 | 500 | 11,215 | |
| 500 | 11,215 | |||
| 500 | 11,215 | |||
| 30.10.2025 | 17:39:22,435 | 1 000 | 11,22 | |
| 1 000 | 11,22 | |||
| 1 000 | 11,22 | |||
| 30.10.2025 | 17:39:19,416 | 13 | 11,22 | |
| 13 | 11,22 | |||
| 13 | 11,22 | |||
| 30.10.2025 | 17:39:03,976 | 1 | 11,25 | |
| 1 | 11,25 | |||
| 1 | 11,25 | |||
| 30.10.2025 | 17:38:44,558 | 1 | 11,25 | |
| 1 | 11,25 | |||
| 1 | 11,25 | |||
| 30.10.2025 | 17:38:16,318 | 306 | 11,215 | |
| 306 | 11,215 | |||
| 306 | 11,215 | |||
| 30.10.2025 | 17:38:14,863 | 90 | 11,215 | |
| 90 | 11,215 | |||
| 90 | 11,215 | |||
| 30.10.2025 | 17:37:34,259 | 1 200 | 11,25 | |
| 1 200 | 11,25 | |||
| 1 200 | 11,25 | |||
| 30.10.2025 | 17:37:04,588 | 72 | 11,215 | |
| 72 | 11,215 | |||
| 72 | 11,215 | |||
| 30.10.2025 | 17:37:04,455 | 1 500 | 11,21 | |
| 1 500 | 11,21 | |||
| 1 500 | 11,21 | |||
| 30.10.2025 | 17:36:38,824 | 20 | 11,25 | |
| 20 | 11,25 | |||
| 20 | 11,25 | |||
| 30.10.2025 | 17:36:10,046 | 150 | 11,22 | |
| 150 | 11,22 | |||
| 150 | 11,22 | |||
| 30.10.2025 | 17:36:09,980 | 1 500 | 11,215 | |
| 1 500 | 11,215 | |||
| 1 500 | 11,215 | |||
| 30.10.2025 | 17:36:04,856 | 120 | 11,205 | |
| 120 | 11,205 | |||
| 102 | 11,205 | |||
| 18 | 11,205 | |||
| 30.10.2025 | 17:35:42,079 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 3 000 | 11,20 | |||
| 30.10.2025 | 17:35:37,907 | 150 | 11,125 | |
| 150 | 11,125 | |||
| 150 | 11,125 | |||
| 30.10.2025 | 17:35:34,020 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 3 000 | 11,20 | |||
| 30.10.2025 | 17:35:25,096 | 300 | 11,125 | |
| 300 | 11,125 | |||
| 150 | 11,125 | |||
| 150 | 11,125 | |||
| 30.10.2025 | 17:35:22,864 | 11 914 | 11,125 | |
| 500 | 11,125 | |||
| 100 | 11,125 | |||
| 450 | 11,125 | |||
| 400 | 11,125 | |||
| 150 | 11,125 | |||
| 8 414 | 11,125 | |||
| 46 | 11,125 | |||
| 46 | 11,125 | |||
| 3 500 | 11,125 | |||
| 300 | 11,125 | |||
| 9 544 | 11,125 | |||
| 90 | 11,125 | |||
| 46 | 11,125 | |||
| 90 | 11,125 | |||
| 150 | 11,125 | |||
| 2 | 11,125 | |||
| 30.10.2025 | 17:35:11,111 | 1 426 | 11,19 | |
| 10 | 11,19 | |||
| 1 200 | 11,19 | |||
| 1 426 | 11,19 | |||
| 24 | 11,19 | |||
| 100 | 11,19 | |||
| 46 | 11,19 | |||
| 46 | 11,19 | |||
| 30.10.2025 | 17:35:04,024 | 2 085 | 11,22 | |
| 2 085 | 11,22 | |||
| 10 | 11,22 | |||
| 2 000 | 11,22 | |||
| 75 | 11,22 | |||
| 30.10.2025 | 17:34:55,965 | 2 075 | 11,225 | |
| 2 075 | 11,225 | |||
| 2 075 | 11,225 | |||
| 30.10.2025 | 17:34:49,227 | 150 | 11,27 | |
| 150 | 11,27 | |||
| 150 | 11,27 | |||
| 30.10.2025 | 17:34:27,924 | 1 600 | 11,225 | |
| 1 600 | 11,225 | |||
| 1 600 | 11,225 | |||
| 30.10.2025 | 17:33:38,063 | 500 | 11,225 | |
| 500 | 11,225 | |||
| 500 | 11,225 | |||
| 30.10.2025 | 17:33:34,189 | 50 | 11,24 | |
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 30.10.2025 | 17:33:30,203 | 925 | 11,225 | |
| 925 | 11,225 | |||
| 925 | 11,225 | |||
| 30.10.2025 | 17:33:23,826 | 2 075 | 11,225 | |
| 2 075 | 11,225 | |||
| 2 075 | 11,225 | |||
| 30.10.2025 | 17:33:21,106 | 57 | 11,235 | |
| 57 | 11,235 | |||
| 57 | 11,235 | |||
| 30.10.2025 | 17:32:35,340 | 50 | 11,24 | |
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 30.10.2025 | 17:32:30,754 | 1 500 | 11,235 | |
| 1 500 | 11,235 | |||
| 1 500 | 11,235 | |||
| 30.10.2025 | 17:32:26,846 | 100 | 11,235 | |
| 100 | 11,235 | |||
| 100 | 11,235 | |||
| 30.10.2025 | 17:32:15,563 | 524 | 11,25 | |
| 524 | 11,25 | |||
| 204 | 11,25 | |||
| 320 | 11,25 | |||
| 30.10.2025 | 17:32:08,638 | 450 | 11,225 | |
| 450 | 11,225 | |||
| 450 | 11,225 | |||
| 30.10.2025 | 17:31:11,947 | 1 524 | 11,245 | |
| 524 | 11,245 | |||
| 1 000 | 11,245 | |||
| 1 524 | 11,245 | |||
| 30.10.2025 | 17:30:46,362 | 6 | 11,245 | |
| 6 | 11,245 | |||
| 6 | 11,245 | |||
| 30.10.2025 | 17:30:05,188 | 3 | 11,225 | |
| 3 | 11,225 | |||
| 3 | 11,225 | |||
| 30.10.2025 | 17:29:35,201 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 30.10.2025 | 17:29:24,612 | 1 500 | 11,235 | |
| 1 500 | 11,235 | |||
| 1 500 | 11,235 | |||
| 30.10.2025 | 17:29:21,731 | 150 | 11,225 | |
| 150 | 11,225 | |||
| 150 | 11,225 | |||
| 30.10.2025 | 17:28:30,533 | 100 | 11,225 | |
| 100 | 11,225 | |||
| 100 | 11,225 | |||
| 30.10.2025 | 17:28:25,075 | 1 500 | 11,245 | |
| 1 500 | 11,245 | |||
| 1 500 | 11,245 | |||
| 30.10.2025 | 17:28:12,917 | 569 | 11,225 | |
| 569 | 11,225 | |||
| 569 | 11,225 | |||
| 30.10.2025 | 17:27:56,929 | 300 | 11,245 | |
| 300 | 11,245 | |||
| 300 | 11,245 | |||
| 30.10.2025 | 17:27:53,750 | 120 | 11,225 | |
| 120 | 11,225 | |||
| 120 | 11,225 | |||
| 30.10.2025 | 17:27:01,343 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 30.10.2025 | 17:26:59,378 | 1 500 | 11,245 | |
| 36 | 11,245 | |||
| 1 464 | 11,245 | |||
| 1 500 | 11,245 | |||
| 30.10.2025 | 17:26:57,886 | 1 228 | 11,225 | |
| 5 | 11,225 | |||
| 46 | 11,225 | |||
| 356 | 11,225 | |||
| 700 | 11,225 | |||
| 528 | 11,225 | |||
| 821 | 11,225 | |||
| 30.10.2025 | 17:26:08,156 | 1 500 | 11,245 | |
| 1 500 | 11,245 | |||
| 1 500 | 11,245 | |||
| 30.10.2025 | 17:26:06,478 | 44 | 11,23 | |
| 44 | 11,23 | |||
| 44 | 11,23 | |||
| 30.10.2025 | 17:25:33,245 | 300 | 11,245 | |
| 300 | 11,245 | |||
| 300 | 11,245 | |||
| 30.10.2025 | 17:25:27,959 | 1 429 | 11,23 | |
| 1 429 | 11,23 | |||
| 1 429 | 11,23 | |||
| 30.10.2025 | 17:24:11,708 | 46 | 11,235 | |
| 46 | 11,235 | |||
| 46 | 11,235 | |||
| 30.10.2025 | 17:24:05,781 | 450 | 11,24 | |
| 450 | 11,24 | |||
| 450 | 11,24 | |||
| 30.10.2025 | 17:23:47,864 | 5 | 11,245 | |
| 5 | 11,245 | |||
| 5 | 11,245 | |||
| 30.10.2025 | 17:23:38,100 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 30.10.2025 | 17:23:26,725 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 30.10.2025 | 17:23:22,102 | 87 | 11,24 | |
| 87 | 11,24 | |||
| 87 | 11,24 | |||
| 30.10.2025 | 17:23:14,891 | 180 | 11,24 | |
| 180 | 11,24 | |||
| 180 | 11,24 | |||
| 30.10.2025 | 17:23:05,460 | 200 | 11,245 | |
| 200 | 11,245 | |||
| 200 | 11,245 | |||
| 30.10.2025 | 17:21:54,150 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 30.10.2025 | 17:21:52,169 | 189 | 11,23 | |
| 189 | 11,23 | |||
| 189 | 11,23 | |||
| 30.10.2025 | 17:21:26,881 | 130 | 11,23 | |
| 130 | 11,23 | |||
| 130 | 11,23 | |||
| 30.10.2025 | 17:21:18,538 | 100 | 11,27 | |
| 100 | 11,27 | |||
| 100 | 11,27 | |||
| 30.10.2025 | 17:20:53,863 | 645 | 11,23 | |
| 645 | 11,23 | |||
| 645 | 11,23 | |||
| 30.10.2025 | 17:20:49,871 | 1 000 | 11,27 | |
| 1 000 | 11,27 | |||
| 1 000 | 11,27 | |||
| 30.10.2025 | 17:20:18,961 | 434 | 11,23 | |
| 434 | 11,23 | |||
| 434 | 11,23 | |||
| 30.10.2025 | 17:20:07,785 | 200 | 11,23 | |
| 200 | 11,23 | |||
| 200 | 11,23 | |||
| 30.10.2025 | 17:19:23,212 | 1 000 | 11,23 | |
| 1 000 | 11,23 | |||
| 1 000 | 11,23 | |||
| 30.10.2025 | 17:18:46,565 | 1 545 | 11,25 | |
| 900 | 11,25 | |||
| 500 | 11,25 | |||
| 1 545 | 11,25 | |||
| 120 | 11,25 | |||
| 25 | 11,25 | |||
| 30.10.2025 | 17:18:45,105 | 134 | 11,26 | |
| 134 | 11,26 | |||
| 134 | 11,26 | |||
| 30.10.2025 | 17:18:38,603 | 255 | 11,265 | |
| 255 | 11,265 | |||
| 255 | 11,265 | |||
| 30.10.2025 | 17:18:34,921 | 9 | 11,265 | |
| 9 | 11,265 | |||
| 9 | 11,265 | |||
| 30.10.2025 | 17:18:15,218 | 230 | 11,255 | |
| 230 | 11,255 | |||
| 230 | 11,255 | |||
| 30.10.2025 | 17:18:07,584 | 285 | 11,255 | |
| 285 | 11,255 | |||
| 285 | 11,255 | |||
| 30.10.2025 | 17:18:07,387 | 111 | 11,27 | |
| 111 | 11,27 | |||
| 111 | 11,27 | |||
| 30.10.2025 | 17:17:15,273 | 245 | 11,255 | |
| 245 | 11,255 | |||
| 245 | 11,255 | |||
| 30.10.2025 | 17:17:06,619 | 3 | 11,255 | |
| 3 | 11,255 | |||
| 3 | 11,255 | |||
| 30.10.2025 | 17:16:36,362 | 1 250 | 11,255 | |
| 1 250 | 11,255 | |||
| 1 250 | 11,255 | |||
| 30.10.2025 | 17:16:33,227 | 1 | 11,27 | |
| 1 | 11,27 | |||
| 1 | 11,27 | |||
| 30.10.2025 | 17:16:31,113 | 2 | 11,27 | |
| 2 | 11,27 | |||
| 2 | 11,27 | |||
| 30.10.2025 | 17:16:12,291 | 5 | 11,27 | |
| 5 | 11,27 | |||
| 5 | 11,27 | |||
| 30.10.2025 | 17:15:29,791 | 100 | 11,27 | |
| 100 | 11,27 | |||
| 100 | 11,27 | |||
| 30.10.2025 | 17:15:14,184 | 480 | 11,255 | |
| 480 | 11,255 | |||
| 480 | 11,255 | |||
| 30.10.2025 | 17:14:39,646 | 1 520 | 11,255 | |
| 1 520 | 11,255 | |||
| 1 520 | 11,255 | |||
| 30.10.2025 | 17:14:20,651 | 200 | 11,275 | |
| 200 | 11,275 | |||
| 200 | 11,275 | |||
| 30.10.2025 | 17:13:48,850 | 500 | 11,275 | |
| 500 | 11,275 | |||
| 500 | 11,275 | |||
| 30.10.2025 | 17:13:28,630 | 75 | 11,255 | |
| 75 | 11,255 | |||
| 75 | 11,255 | |||
| 30.10.2025 | 17:13:19,693 | 1 000 | 11,255 | |
| 1 000 | 11,255 | |||
| 1 000 | 11,255 | |||
| 30.10.2025 | 17:12:38,346 | 299 | 11,255 | |
| 299 | 11,255 | |||
| 299 | 11,255 | |||
| 30.10.2025 | 17:12:31,027 | 100 | 11,275 | |
| 100 | 11,275 | |||
| 100 | 11,275 | |||
| 30.10.2025 | 17:12:08,964 | 90 | 11,255 | |
| 90 | 11,255 | |||
| 90 | 11,255 | |||
| 30.10.2025 | 17:11:50,127 | 240 | 11,255 | |
| 240 | 11,255 | |||
| 240 | 11,255 | |||
| 30.10.2025 | 17:11:32,501 | 101 | 11,275 | |
| 101 | 11,275 | |||
| 101 | 11,275 | |||
| 30.10.2025 | 17:11:01,262 | 10 | 11,28 | |
| 10 | 11,28 | |||
| 10 | 11,28 | |||
| 30.10.2025 | 17:09:36,836 | 18 | 11,28 | |
| 18 | 11,28 | |||
| 18 | 11,28 | |||
| 30.10.2025 | 17:09:25,103 | 23 | 11,28 | |
| 23 | 11,28 | |||
| 23 | 11,28 | |||
| 30.10.2025 | 17:08:55,188 | 250 | 11,28 | |
| 250 | 11,28 | |||
| 250 | 11,28 | |||
| 30.10.2025 | 17:08:34,220 | 45 | 11,28 | |
| 45 | 11,28 | |||
| 45 | 11,28 | |||
| 30.10.2025 | 17:08:16,502 | 400 | 11,28 | |
| 400 | 11,28 | |||
| 400 | 11,28 | |||
| 30.10.2025 | 17:08:14,110 | 110 | 11,28 | |
| 110 | 11,28 | |||
| 110 | 11,28 | |||
| 30.10.2025 | 17:07:48,319 | 80 | 11,28 | |
| 80 | 11,28 | |||
| 80 | 11,28 | |||
| 30.10.2025 | 17:07:48,215 | 30 | 11,29 | |
| 30 | 11,29 | |||
| 30 | 11,29 | |||
| 30.10.2025 | 17:07:34,998 | 70 | 11,29 | |
| 70 | 11,29 | |||
| 70 | 11,29 | |||
| 30.10.2025 | 17:07:04,911 | 10 | 11,29 | |
| 10 | 11,29 | |||
| 10 | 11,29 | |||
| 30.10.2025 | 17:06:27,346 | 9 | 11,29 | |
| 9 | 11,29 | |||
| 9 | 11,29 | |||
| 30.10.2025 | 17:06:21,984 | 4 000 | 11,26 | |
| 44 | 11,26 | |||
| 46 | 11,26 | |||
| 4 000 | 11,26 | |||
| 3 865 | 11,26 | |||
| 40 | 11,26 | |||
| 5 | 11,26 | |||
| 30.10.2025 | 17:05:45,110 | 1 000 | 11,275 | |
| 1 000 | 11,275 | |||
| 1 000 | 11,275 | |||
| 30.10.2025 | 17:04:33,400 | 200 | 11,29 | |
| 200 | 11,29 | |||
| 200 | 11,29 | |||
| 30.10.2025 | 17:03:56,888 | 550 | 11,27 | |
| 550 | 11,27 | |||
| 550 | 11,27 | |||
| 30.10.2025 | 17:03:50,152 | 400 | 11,27 | |
| 400 | 11,27 | |||
| 400 | 11,27 | |||
| 30.10.2025 | 17:03:24,359 | 9 | 11,29 | |
| 9 | 11,29 | |||
| 9 | 11,29 | |||
| 30.10.2025 | 17:02:04,677 | 400 | 11,29 | |
| 400 | 11,29 | |||
| 400 | 11,29 | |||
| 30.10.2025 | 17:01:43,853 | 5 | 11,29 | |
| 5 | 11,29 | |||
| 5 | 11,29 | |||
| 30.10.2025 | 17:01:39,982 | 380 | 11,275 | |
| 380 | 11,275 | |||
| 380 | 11,275 | |||
| 30.10.2025 | 17:01:03,202 | 1 000 | 11,275 | |
| 1 000 | 11,275 | |||
| 1 000 | 11,275 | |||
| 30.10.2025 | 17:00:31,790 | 12 | 11,275 | |
| 12 | 11,275 | |||
| 12 | 11,275 | |||
| 30.10.2025 | 16:59:32,170 | 180 | 11,32 | |
| 180 | 11,32 | |||
| 180 | 11,32 | |||
| 30.10.2025 | 16:58:37,477 | 400 | 11,32 | |
| 400 | 11,32 | |||
| 400 | 11,32 | |||
| 30.10.2025 | 16:58:26,829 | 7 | 11,275 | |
| 7 | 11,275 | |||
| 7 | 11,275 | |||
| 30.10.2025 | 16:58:16,659 | 20 | 11,32 | |
| 20 | 11,32 | |||
| 20 | 11,32 | |||
| 30.10.2025 | 16:58:13,964 | 9 | 11,28 | |
| 9 | 11,28 | |||
| 9 | 11,28 | |||
| 30.10.2025 | 16:57:30,467 | 90 | 11,28 | |
| 90 | 11,28 | |||
| 90 | 11,28 | |||
| 30.10.2025 | 16:57:25,546 | 2 000 | 11,28 | |
| 2 000 | 11,28 | |||
| 2 000 | 11,28 | |||
| 30.10.2025 | 16:57:20,359 | 30 | 11,28 | |
| 30 | 11,28 | |||
| 30 | 11,28 | |||
| 30.10.2025 | 16:57:01,152 | 300 | 11,28 | |
| 300 | 11,28 | |||
| 300 | 11,28 | |||
| 30.10.2025 | 16:56:50,523 | 50 | 11,275 | |
| 50 | 11,275 | |||
| 50 | 11,275 | |||
| 30.10.2025 | 16:56:50,361 | 1 000 | 11,27 | |
| 1 000 | 11,27 | |||
| 1 000 | 11,27 | |||
| 30.10.2025 | 16:56:18,771 | 3 000 | 11,28 | |
| 3 000 | 11,28 | |||
| 3 000 | 11,28 | |||
| 30.10.2025 | 16:56:16,731 | 100 | 11,265 | |
| 100 | 11,265 | |||
| 100 | 11,265 | |||
| 30.10.2025 | 16:54:44,158 | 250 | 11,28 | |
| 250 | 11,28 | |||
| 250 | 11,28 | |||
| 30.10.2025 | 16:54:24,955 | 48 | 11,28 | |
| 48 | 11,28 | |||
| 48 | 11,28 | |||
| 30.10.2025 | 16:53:44,861 | 200 | 11,28 | |
| 200 | 11,28 | |||
| 200 | 11,28 | |||
| 30.10.2025 | 16:53:38,929 | 293 | 11,265 | |
| 293 | 11,265 | |||
| 293 | 11,265 | |||
| 30.10.2025 | 16:52:51,974 | 1 | 11,28 | |
| 1 | 11,28 | |||
| 1 | 11,28 | |||
| 30.10.2025 | 16:52:27,333 | 20 | 11,28 | |
| 20 | 11,28 | |||
| 20 | 11,28 | |||
| 30.10.2025 | 16:52:20,739 | 50 | 11,28 | |
| 50 | 11,28 | |||
| 50 | 11,28 | |||
| 30.10.2025 | 16:52:18,840 | 300 | 11,28 | |
| 300 | 11,28 | |||
| 300 | 11,28 | |||
| 30.10.2025 | 16:52:06,593 | 1 000 | 11,285 | |
| 1 000 | 11,285 | |||
| 1 000 | 11,285 | |||
| 30.10.2025 | 16:51:23,458 | 231 | 11,32 | |
| 231 | 11,32 | |||
| 231 | 11,32 | |||
| 30.10.2025 | 16:50:55,692 | 46 | 11,265 | |
| 46 | 11,265 | |||
| 46 | 11,265 | |||
| 30.10.2025 | 16:50:40,174 | 3 000 | 11,27 | |
| 3 000 | 11,27 | |||
| 3 000 | 11,27 | |||
| 30.10.2025 | 16:50:15,445 | 46 | 11,285 | |
| 46 | 11,285 | |||
| 46 | 11,285 | |||
| 30.10.2025 | 16:50:10,454 | 250 | 11,30 | |
| 250 | 11,30 | |||
| 250 | 11,30 | |||
| 30.10.2025 | 16:49:58,920 | 1 000 | 11,305 | |
| 1 000 | 11,305 | |||
| 1 000 | 11,305 | |||
| 30.10.2025 | 16:49:44,613 | 1 | 11,345 | |
| 1 | 11,345 | |||
| 1 | 11,345 | |||
| 30.10.2025 | 16:49:05,609 | 375 | 11,27 | |
| 375 | 11,27 | |||
| 375 | 11,27 | |||
| 30.10.2025 | 16:49:03,543 | 7 500 | 11,305 | |
| 7 500 | 11,305 | |||
| 7 500 | 11,305 | |||
| 30.10.2025 | 16:48:59,265 | 3 000 | 11,30 | |
| 3 000 | 11,30 | |||
| 3 000 | 11,30 | |||
| 30.10.2025 | 16:48:10,056 | 430 | 11,30 | |
| 430 | 11,30 | |||
| 430 | 11,30 | |||
| 30.10.2025 | 16:48:04,619 | 50 | 11,295 | |
| 50 | 11,295 | |||
| 50 | 11,295 | |||
| 30.10.2025 | 16:47:40,685 | 1 000 | 11,285 | |
| 1 000 | 11,285 | |||
| 1 000 | 11,285 | |||
| 30.10.2025 | 16:47:37,495 | 2 400 | 11,30 | |
| 2 400 | 11,30 | |||
| 2 400 | 11,30 | |||
| 30.10.2025 | 16:47:36,398 | 10 | 11,285 | |
| 10 | 11,285 | |||
| 10 | 11,285 | |||
| 30.10.2025 | 16:47:29,336 | 1 000 | 11,285 | |
| 1 000 | 11,285 | |||
| 1 000 | 11,285 | |||
| 30.10.2025 | 16:47:23,950 | 132 | 11,285 | |
| 132 | 11,285 | |||
| 132 | 11,285 | |||
| 30.10.2025 | 16:46:59,853 | 850 | 11,30 | |
| 850 | 11,30 | |||
| 850 | 11,30 | |||
| 30.10.2025 | 16:46:48,983 | 1 000 | 11,285 | |
| 1 000 | 11,285 | |||
| 1 000 | 11,285 | |||
| 30.10.2025 | 16:46:42,704 | 10 | 11,255 | |
| 10 | 11,255 | |||
| 10 | 11,255 | |||
| 30.10.2025 | 16:46:17,610 | 46 | 11,285 | |
| 46 | 11,285 | |||
| 46 | 11,285 | |||
| 30.10.2025 | 16:46:12,899 | 3 000 | 11,30 | |
| 3 000 | 11,30 | |||
| 3 000 | 11,30 | |||
| 30.10.2025 | 16:45:49,767 | 3 000 | 11,30 | |
| 3 000 | 11,30 | |||
| 3 000 | 11,30 | |||
| 30.10.2025 | 16:45:04,625 | 225 | 11,255 | |
| 225 | 11,255 | |||
| 225 | 11,255 | |||
| 30.10.2025 | 16:44:57,950 | 46 | 11,295 | |
| 46 | 11,295 | |||
| 46 | 11,295 | |||
| 30.10.2025 | 16:44:42,705 | 300 | 11,255 | |
| 300 | 11,255 | |||
| 300 | 11,255 | |||
| 30.10.2025 | 16:44:31,540 | 54 | 11,275 | |
| 54 | 11,275 | |||
| 54 | 11,275 | |||
| 30.10.2025 | 16:44:18,087 | 1 000 | 11,27 | |
| 1 000 | 11,27 | |||
| 1 000 | 11,27 | |||
| 30.10.2025 | 16:43:56,081 | 750 | 11,255 | |
| 750 | 11,255 | |||
| 750 | 11,255 | |||
| 30.10.2025 | 16:43:52,559 | 200 | 11,255 | |
| 200 | 11,255 | |||
| 200 | 11,255 | |||
| 30.10.2025 | 16:43:45,332 | 50 | 11,27 | |
| 50 | 11,27 | |||
| 50 | 11,27 | |||
| 30.10.2025 | 16:43:38,770 | 75 | 11,255 | |
| 75 | 11,255 | |||
| 75 | 11,255 | |||
| 30.10.2025 | 16:42:23,655 | 600 | 11,27 | |
| 600 | 11,27 | |||
| 600 | 11,27 | |||
| 30.10.2025 | 16:42:16,863 | 27 | 11,27 | |
| 27 | 11,27 | |||
| 27 | 11,27 | |||
| 30.10.2025 | 16:42:11,873 | 46 | 11,255 | |
| 46 | 11,255 | |||
| 46 | 11,255 | |||
| 30.10.2025 | 16:42:08,772 | 800 | 11,25 | |
| 800 | 11,25 | |||
| 800 | 11,25 | |||
| 30.10.2025 | 16:41:46,941 | 1 000 | 11,245 | |
| 1 000 | 11,245 | |||
| 1 000 | 11,245 | |||
| 30.10.2025 | 16:41:41,216 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 30.10.2025 | 16:41:27,523 | 60 | 11,23 | |
| 60 | 11,23 | |||
| 60 | 11,23 | |||
| 30.10.2025 | 16:40:27,099 | 1 000 | 11,245 | |
| 1 000 | 11,245 | |||
| 1 000 | 11,245 | |||
| 30.10.2025 | 16:40:04,688 | 26 | 11,245 | |
| 26 | 11,245 | |||
| 26 | 11,245 | |||
| 30.10.2025 | 16:39:14,512 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 30.10.2025 | 16:39:07,254 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 30.10.2025 | 16:38:41,337 | 15 | 11,245 | |
| 15 | 11,245 | |||
| 15 | 11,245 | |||
| 30.10.2025 | 16:38:28,130 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 30.10.2025 | 16:37:43,297 | 25 | 11,245 | |
| 25 | 11,245 | |||
| 25 | 11,245 | |||
| 30.10.2025 | 16:37:32,357 | 60 | 11,23 | |
| 60 | 11,23 | |||
| 60 | 11,23 | |||
| 30.10.2025 | 16:37:23,348 | 444 | 11,245 | |
| 444 | 11,245 | |||
| 444 | 11,245 | |||
| 30.10.2025 | 16:37:02,194 | 46 | 11,245 | |
| 46 | 11,245 | |||
| 46 | 11,245 | |||
| 30.10.2025 | 16:36:34,830 | 80 | 11,245 | |
| 80 | 11,245 | |||
| 80 | 11,245 | |||
| 30.10.2025 | 16:35:57,913 | 500 | 11,24 | |
| 222 | 11,24 | |||
| 178 | 11,24 | |||
| 500 | 11,24 | |||
| 20 | 11,24 | |||
| 10 | 11,24 | |||
| 70 | 11,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,80 / Ask: 175,88
Umsatz: 60 837 TEUR -
Meta Platforms Inc.
Bid: 585,60 / Ask: 586,10
Umsatz: 59 752 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 707,50
Umsatz: 53 367 TEUR -
Alphabet Inc. Class A
Bid: 246,05 / Ask: 246,15
Umsatz: 51 772 TEUR -
Deutsche Telekom AG
Bid: 27,39 / Ask: 27,50
Umsatz: 36 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:39:49
Letzte Aktualisierung:
30.10.2025 @ 18:39:49