Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3940
2626
1755,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 14:36:34,033 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 14:36:29,425 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 04.07.2025 | 14:36:22,456 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 04.07.2025 | 14:36:18,814 | 11 | 1 756,50 | |
| 11 | 1 756,50 | |||
| 11 | 1 756,50 | |||
| 04.07.2025 | 14:36:14,151 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 14:35:51,228 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 04.07.2025 | 14:35:44,746 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 14:35:39,317 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 04.07.2025 | 14:35:34,117 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 14:35:29,261 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:35:26,350 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:35:01,627 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 04.07.2025 | 14:34:55,162 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 04.07.2025 | 14:34:30,238 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:34:03,853 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:33:55,308 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 14:33:48,652 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 14:33:15,241 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 04.07.2025 | 14:33:00,054 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.07.2025 | 14:32:53,838 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 04.07.2025 | 14:32:44,285 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 04.07.2025 | 14:32:39,370 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 04.07.2025 | 14:32:29,512 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 14:32:28,273 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 04.07.2025 | 14:32:07,282 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 14:32:06,988 | 6 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 04.07.2025 | 14:31:34,053 | 468 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 464 | 1 757,00 | |||
| 468 | 1 757,00 | |||
| 04.07.2025 | 14:31:13,171 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 04.07.2025 | 14:31:00,244 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 14:30:55,714 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 14:30:47,606 | 35 | 1 757,00 | |
| 35 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 04.07.2025 | 14:30:26,444 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 14:30:15,544 | 300 | 1 756,00 | |
| 290 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 298 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.07.2025 | 14:30:07,557 | 338 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 29 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 337 | 1 756,00 | |||
| 300 | 1 756,00 | |||
| 04.07.2025 | 14:29:54,182 | 102 | 1 756,00 | |
| 29 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 62 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 18 | 1 756,00 | |||
| 04.07.2025 | 14:29:40,815 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 04.07.2025 | 14:29:36,063 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:29:33,904 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:29:17,533 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 04.07.2025 | 14:29:11,683 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 04.07.2025 | 14:29:11,591 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 14:29:00,644 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 04.07.2025 | 14:28:57,498 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 04.07.2025 | 14:28:52,106 | 30 | 1 755,50 | |
| 30 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 04.07.2025 | 14:28:47,236 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:28:44,903 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.07.2025 | 14:28:43,511 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 14:28:42,710 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 14:28:36,469 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 14:28:32,850 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.07.2025 | 14:28:18,963 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 14:28:17,967 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:28:06,546 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 14:27:56,444 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 14:27:44,471 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 14:27:42,563 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 14:27:34,200 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 14:27:27,854 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 14:27:25,816 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:27:15,271 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:26:52,629 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 04.07.2025 | 14:26:50,614 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 14:26:37,592 | 15 | 1 754,00 | |
| 15 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 04.07.2025 | 14:26:21,854 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 14:25:56,613 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:25:44,342 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 14:25:42,474 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.07.2025 | 14:25:20,129 | 11 | 1 755,00 | |
| 11 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 04.07.2025 | 14:25:15,839 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 14:25:03,822 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 14:24:58,343 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 14:24:55,463 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:24:53,343 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:24:36,453 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 04.07.2025 | 14:24:36,325 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.07.2025 | 14:24:21,219 | 19 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 17 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 14:24:04,483 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 04.07.2025 | 14:23:54,707 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 04.07.2025 | 14:23:54,562 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 14:23:54,137 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.07.2025 | 14:23:21,446 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 14:23:16,897 | 4 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 14:23:16,593 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:23:14,190 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:22:53,866 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 04.07.2025 | 14:22:39,401 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 04.07.2025 | 14:22:19,449 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 14:22:12,601 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 14:22:10,671 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 14:22:03,525 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 14:21:54,970 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 04.07.2025 | 14:21:52,764 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 14:21:51,508 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 14:21:39,749 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.07.2025 | 14:21:33,187 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 04.07.2025 | 14:21:20,317 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 04.07.2025 | 14:21:16,953 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 04.07.2025 | 14:21:14,839 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 14:21:14,580 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 04.07.2025 | 14:21:10,716 | 9 | 1 757,00 | |
| 9 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 04.07.2025 | 14:21:09,609 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 14:20:59,448 | 12 | 1 757,00 | |
| 12 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 04.07.2025 | 14:20:52,507 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 14:20:40,942 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 04.07.2025 | 14:20:36,719 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 14:20:31,446 | 19 | 1 757,00 | |
| 19 | 1 757,00 | |||
| 19 | 1 757,00 | |||
| 04.07.2025 | 14:20:26,786 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 14:20:26,664 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 14:20:23,946 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 14:20:19,387 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 14:20:04,369 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 04.07.2025 | 14:20:00,304 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 04.07.2025 | 14:19:57,888 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 04.07.2025 | 14:19:51,991 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 14:19:46,732 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 14:19:40,497 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 04.07.2025 | 14:19:28,156 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:18:54,560 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.07.2025 | 14:18:48,065 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 04.07.2025 | 14:18:20,938 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 04.07.2025 | 14:18:03,101 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 14:18:00,384 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:17:58,066 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:17:52,587 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 04.07.2025 | 14:17:48,866 | 12 | 1 755,00 | |
| 12 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 04.07.2025 | 14:17:13,608 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 04.07.2025 | 14:17:12,660 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 04.07.2025 | 14:17:04,220 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 04.07.2025 | 14:16:44,643 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 14:16:44,523 | 35 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 32 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 14:16:07,110 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 04.07.2025 | 14:16:06,511 | 26 | 1 758,00 | |
| 26 | 1 758,00 | |||
| 26 | 1 758,00 | |||
| 04.07.2025 | 14:15:48,641 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 04.07.2025 | 14:15:43,753 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 14:15:40,721 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 04.07.2025 | 14:15:30,984 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 14:15:23,326 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 14:14:54,285 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 14:14:54,145 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 14:14:49,576 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 04.07.2025 | 14:14:24,668 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 14:13:55,563 | 20 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 04.07.2025 | 14:13:49,427 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:13:47,228 | 31 | 1 756,00 | |
| 31 | 1 756,00 | |||
| 31 | 1 756,00 | |||
| 04.07.2025 | 14:13:38,509 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:13:38,461 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:13:26,042 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.07.2025 | 14:13:25,120 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.07.2025 | 14:13:07,247 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.07.2025 | 14:13:00,797 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 14:12:56,895 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 14:12:49,225 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:12:38,058 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 14:12:31,694 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 14:12:17,233 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:12:12,246 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 04.07.2025 | 14:12:09,989 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:12:09,373 | 26 | 1 755,00 | |
| 26 | 1 755,00 | |||
| 26 | 1 755,00 | |||
| 04.07.2025 | 14:12:07,446 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 14:12:01,820 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.07.2025 | 14:11:43,467 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 14:11:12,211 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:11:07,273 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 14:11:07,177 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 04.07.2025 | 14:11:03,795 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 04.07.2025 | 14:10:56,344 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:10:54,941 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 14:10:40,473 | 9 | 1 754,00 | |
| 9 | 1 754,00 | |||
| 9 | 1 754,00 | |||
| 04.07.2025 | 14:10:37,855 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:10:21,322 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:10:07,859 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 14:10:06,958 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 14:09:53,243 | 24 | 1 755,00 | |
| 24 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 04.07.2025 | 14:09:29,638 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 14:09:22,178 | 58 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 57 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 14:07:24,710 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 04.07.2025 | 14:07:18,372 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 14:07:11,563 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 04.07.2025 | 14:07:08,706 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 14:06:42,648 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 14:06:37,649 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 04.07.2025 | 14:06:36,856 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.07.2025 | 14:06:24,143 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 14:06:11,263 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 14:05:58,775 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 14:05:55,921 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 04.07.2025 | 14:05:52,414 | 15 | 1 754,50 | |
| 15 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 04.07.2025 | 14:05:33,030 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 14:05:24,386 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 04.07.2025 | 14:05:18,825 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.07.2025 | 14:05:16,798 | 30 | 1 756,50 | |
| 30 | 1 756,50 | |||
| 30 | 1 756,50 | |||
| 04.07.2025 | 14:05:15,018 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 04.07.2025 | 14:05:03,080 | 9 | 1 757,00 | |
| 9 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 04.07.2025 | 14:05:02,443 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 14:04:59,131 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 14:04:52,690 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 14:04:34,381 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 04.07.2025 | 14:04:34,178 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 14:04:25,583 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 14:03:19,820 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 04.07.2025 | 14:03:19,648 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 14:02:38,698 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 14:02:38,296 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 14:02:27,128 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 14:01:43,960 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 14:01:41,308 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 14:01:23,200 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 04.07.2025 | 14:01:11,181 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.07.2025 | 14:00:54,742 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 14:00:50,309 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 14:00:45,783 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.07.2025 | 14:00:39,698 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 04.07.2025 | 14:00:34,587 | 753 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 400 | 1 760,00 | |||
| 180 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 17 | 1 760,00 | |||
| 752 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.07.2025 | 14:00:19,074 | 50 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 04.07.2025 | 14:00:10,087 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:59:38,631 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 13:59:29,913 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:59:26,362 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 04.07.2025 | 13:59:23,241 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:59:23,173 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.07.2025 | 13:58:50,122 | 12 | 1 756,50 | |
| 12 | 1 756,50 | |||
| 12 | 1 756,50 | |||
| 04.07.2025 | 13:58:42,262 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:58:33,505 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:58:12,273 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:57:56,277 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:57:52,423 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 04.07.2025 | 13:57:46,538 | 15 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 04.07.2025 | 13:57:43,353 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:57:40,376 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:57:34,039 | 27 | 1 756,50 | |
| 27 | 1 756,50 | |||
| 27 | 1 756,50 | |||
| 04.07.2025 | 13:57:33,713 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 04.07.2025 | 13:57:09,986 | 29 | 1 756,50 | |
| 29 | 1 756,50 | |||
| 29 | 1 756,50 | |||
| 04.07.2025 | 13:57:08,537 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 04.07.2025 | 13:55:53,634 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:55:52,922 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 04.07.2025 | 13:55:33,718 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:55:21,702 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 04.07.2025 | 13:55:05,886 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 13:54:51,952 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 04.07.2025 | 13:54:35,064 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 13:54:13,333 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 13:53:26,488 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.07.2025 | 13:53:23,964 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.07.2025 | 13:53:19,706 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:53:12,769 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 04.07.2025 | 13:53:12,082 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.07.2025 | 13:53:09,344 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:53:05,778 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 13:53:02,397 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:52:50,656 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 04.07.2025 | 13:52:40,174 | 15 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 15 | 1 755,50 | |||
| 04.07.2025 | 13:52:08,831 | 30 | 1 757,00 | |
| 30 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 04.07.2025 | 13:52:08,772 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 04.07.2025 | 13:52:01,861 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:51:43,798 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:51:32,954 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 13:51:17,892 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 04.07.2025 | 13:51:13,101 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 13:51:12,020 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 04.07.2025 | 13:51:07,827 | 12 | 1 757,00 | |
| 12 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 04.07.2025 | 13:51:06,463 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:51:02,705 | 15 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 04.07.2025 | 13:50:44,763 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 04.07.2025 | 13:50:27,221 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:50:19,286 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:50:15,253 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 13:50:13,496 | 13 | 1 757,00 | |
| 13 | 1 757,00 | |||
| 13 | 1 757,00 | |||
| 04.07.2025 | 13:50:09,632 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 04.07.2025 | 13:50:09,044 | 12 | 1 757,00 | |
| 12 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 04.07.2025 | 13:49:59,748 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:49:55,216 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 13:49:38,746 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:49:33,524 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 04.07.2025 | 13:49:26,837 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:25,731 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:49:22,482 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:20,101 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:19,689 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:17,280 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:06,405 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:05,910 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:05,802 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 04.07.2025 | 13:48:59,730 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 04.07.2025 | 13:48:37,133 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 04.07.2025 | 13:48:34,477 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 04.07.2025 | 13:48:29,745 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:48:17,851 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 13:48:11,984 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:48:11,889 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 04.07.2025 | 13:47:56,078 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 04.07.2025 | 13:47:52,145 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 04.07.2025 | 13:47:29,051 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:47:23,405 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 04.07.2025 | 13:47:17,478 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 13:46:41,580 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 13:46:40,338 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:46:11,740 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 04.07.2025 | 13:46:07,764 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 04.07.2025 | 13:45:40,359 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:45:31,526 | 42 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 42 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 04.07.2025 | 13:45:31,433 | 22 | 1 756,50 | |
| 22 | 1 756,50 | |||
| 22 | 1 756,50 | |||
| 04.07.2025 | 13:45:27,630 | 79 | 1 756,50 | |
| 79 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 29 | 1 756,50 | |||
| 04.07.2025 | 13:45:20,846 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 04.07.2025 | 13:45:08,853 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 04.07.2025 | 13:45:05,430 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 04.07.2025 | 13:45:03,070 | 16 | 1 757,50 | |
| 16 | 1 757,50 | |||
| 16 | 1 757,50 | |||
| 04.07.2025 | 13:44:57,165 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 04.07.2025 | 13:44:56,774 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:44:36,210 | 50 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 04.07.2025 | 13:44:33,229 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 04.07.2025 | 13:44:29,417 | 30 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 25 | 1 756,00 | |||
| 18 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 2 | 1 756,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 14:37:06
Letzte Aktualisierung:
04.07.2025 @ 14:37:06