Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
2347
1751
101,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 20:38:37,281 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 12.05.2025 | 20:37:30,273 | 50 | 102,15 | |
| 50 | 102,15 | |||
| 50 | 102,15 | |||
| 12.05.2025 | 20:35:23,469 | 6 | 102,00 | |
| 6 | 102,00 | |||
| 6 | 102,00 | |||
| 12.05.2025 | 20:34:39,343 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 12.05.2025 | 20:34:17,799 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 12.05.2025 | 20:33:12,011 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.05.2025 | 20:32:17,790 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 12.05.2025 | 20:31:34,825 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.05.2025 | 20:28:46,585 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 12.05.2025 | 20:28:21,685 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 12.05.2025 | 20:28:10,874 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 12.05.2025 | 20:27:18,459 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 12.05.2025 | 20:26:05,032 | 7 | 102,00 | |
| 7 | 102,00 | |||
| 7 | 102,00 | |||
| 12.05.2025 | 20:25:55,556 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 12.05.2025 | 20:25:45,691 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 12.05.2025 | 20:25:21,546 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 12.05.2025 | 20:23:58,010 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 12.05.2025 | 20:23:39,448 | 22 | 102,00 | |
| 22 | 102,00 | |||
| 22 | 102,00 | |||
| 12.05.2025 | 20:21:22,276 | 100 | 102,00 | |
| 30 | 102,00 | |||
| 70 | 102,00 | |||
| 100 | 102,00 | |||
| 12.05.2025 | 20:18:34,644 | 10 | 102,00 | |
| 5 | 102,00 | |||
| 10 | 102,00 | |||
| 5 | 102,00 | |||
| 12.05.2025 | 20:18:14,094 | 119 | 101,80 | |
| 26 | 101,80 | |||
| 63 | 101,80 | |||
| 119 | 101,80 | |||
| 30 | 101,80 | |||
| 12.05.2025 | 20:17:13,307 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.05.2025 | 20:16:47,487 | 23 | 101,80 | |
| 23 | 101,80 | |||
| 18 | 101,80 | |||
| 5 | 101,80 | |||
| 12.05.2025 | 20:16:35,911 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 12.05.2025 | 20:14:37,705 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 12.05.2025 | 20:11:00,777 | 12 | 102,15 | |
| 12 | 102,15 | |||
| 2 | 102,15 | |||
| 10 | 102,15 | |||
| 12.05.2025 | 20:07:43,826 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 12.05.2025 | 20:07:43,021 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 12.05.2025 | 20:07:29,633 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 12.05.2025 | 20:07:18,675 | 5 | 102,15 | |
| 5 | 102,15 | |||
| 5 | 102,15 | |||
| 12.05.2025 | 20:07:00,047 | 3 | 102,15 | |
| 3 | 102,15 | |||
| 3 | 102,15 | |||
| 12.05.2025 | 20:05:20,764 | 4 | 102,05 | |
| 4 | 102,05 | |||
| 4 | 102,05 | |||
| 12.05.2025 | 20:04:09,782 | 3 | 101,85 | |
| 3 | 101,85 | |||
| 3 | 101,85 | |||
| 12.05.2025 | 20:03:45,724 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 12.05.2025 | 20:01:49,247 | 65 | 101,85 | |
| 10 | 101,85 | |||
| 60 | 101,85 | |||
| 50 | 101,85 | |||
| 5 | 101,85 | |||
| 5 | 101,85 | |||
| 12.05.2025 | 20:01:03,354 | 340 | 101,90 | |
| 140 | 101,90 | |||
| 200 | 101,90 | |||
| 340 | 101,90 | |||
| 12.05.2025 | 20:00:38,714 | 20 | 102,15 | |
| 20 | 102,15 | |||
| 20 | 102,15 | |||
| 12.05.2025 | 19:59:38,171 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 12.05.2025 | 19:59:14,650 | 7 | 102,15 | |
| 7 | 102,15 | |||
| 7 | 102,15 | |||
| 12.05.2025 | 19:58:34,838 | 2 | 102,15 | |
| 2 | 102,15 | |||
| 2 | 102,15 | |||
| 12.05.2025 | 19:57:52,263 | 15 | 102,15 | |
| 15 | 102,15 | |||
| 15 | 102,15 | |||
| 12.05.2025 | 19:54:49,374 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 12.05.2025 | 19:54:24,483 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 12.05.2025 | 19:53:55,047 | 3 | 101,85 | |
| 3 | 101,85 | |||
| 3 | 101,85 | |||
| 12.05.2025 | 19:53:40,860 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 12.05.2025 | 19:51:59,525 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 12.05.2025 | 19:51:55,620 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 12.05.2025 | 19:51:38,023 | 10 | 101,85 | |
| 10 | 101,85 | |||
| 10 | 101,85 | |||
| 12.05.2025 | 19:50:52,152 | 100 | 102,15 | |
| 100 | 102,15 | |||
| 100 | 102,15 | |||
| 12.05.2025 | 19:48:27,290 | 500 | 102,00 | |
| 500 | 102,00 | |||
| 500 | 102,00 | |||
| 12.05.2025 | 19:47:50,422 | 25 | 102,15 | |
| 25 | 102,15 | |||
| 25 | 102,15 | |||
| 12.05.2025 | 19:47:27,275 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 12.05.2025 | 19:45:55,443 | 2 | 102,15 | |
| 2 | 102,15 | |||
| 2 | 102,15 | |||
| 12.05.2025 | 19:45:54,504 | 50 | 102,15 | |
| 50 | 102,15 | |||
| 50 | 102,15 | |||
| 12.05.2025 | 19:45:29,174 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 12.05.2025 | 19:45:14,786 | 3 | 102,15 | |
| 3 | 102,15 | |||
| 3 | 102,15 | |||
| 12.05.2025 | 19:44:41,173 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 12.05.2025 | 19:44:31,662 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 12.05.2025 | 19:44:28,450 | 100 | 102,15 | |
| 10 | 102,15 | |||
| 90 | 102,15 | |||
| 100 | 102,15 | |||
| 12.05.2025 | 19:43:40,603 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 12.05.2025 | 19:43:10,717 | 59 | 102,15 | |
| 50 | 102,15 | |||
| 9 | 102,15 | |||
| 59 | 102,15 | |||
| 12.05.2025 | 19:43:03,257 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 12.05.2025 | 19:41:18,906 | 50 | 102,05 | |
| 50 | 102,05 | |||
| 50 | 102,05 | |||
| 12.05.2025 | 19:39:49,894 | 15 | 102,15 | |
| 15 | 102,15 | |||
| 15 | 102,15 | |||
| 12.05.2025 | 19:39:44,617 | 8 | 102,15 | |
| 8 | 102,15 | |||
| 8 | 102,15 | |||
| 12.05.2025 | 19:39:31,003 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 12.05.2025 | 19:38:28,864 | 5 | 102,15 | |
| 5 | 102,15 | |||
| 5 | 102,15 | |||
| 12.05.2025 | 19:37:57,504 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 12.05.2025 | 19:37:47,106 | 12 | 102,15 | |
| 7 | 102,15 | |||
| 5 | 102,15 | |||
| 12 | 102,15 | |||
| 12.05.2025 | 19:34:57,087 | 17 | 102,15 | |
| 17 | 102,15 | |||
| 17 | 102,15 | |||
| 12.05.2025 | 19:34:11,478 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 12.05.2025 | 19:33:08,069 | 4 | 102,65 | |
| 4 | 102,65 | |||
| 4 | 102,65 | |||
| 12.05.2025 | 19:31:44,570 | 20 | 101,80 | |
| 10 | 101,80 | |||
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 20 | 101,80 | |||
| 12.05.2025 | 19:31:30,692 | 350 | 102,00 | |
| 350 | 102,00 | |||
| 350 | 102,00 | |||
| 12.05.2025 | 19:31:28,166 | 350 | 102,00 | |
| 235 | 102,00 | |||
| 350 | 102,00 | |||
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 40 | 102,00 | |||
| 15 | 102,00 | |||
| 12.05.2025 | 19:31:06,929 | 30 | 103,00 | |
| 20 | 103,00 | |||
| 30 | 103,00 | |||
| 10 | 103,00 | |||
| 12.05.2025 | 19:30:39,245 | 150 | 102,15 | |
| 30 | 102,15 | |||
| 50 | 102,15 | |||
| 150 | 102,15 | |||
| 20 | 102,15 | |||
| 50 | 102,15 | |||
| 12.05.2025 | 19:29:10,871 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 12.05.2025 | 19:28:18,845 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 12.05.2025 | 19:26:18,933 | 350 | 102,00 | |
| 350 | 102,00 | |||
| 350 | 102,00 | |||
| 12.05.2025 | 19:26:08,526 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 12.05.2025 | 19:25:03,205 | 50 | 101,85 | |
| 50 | 101,85 | |||
| 50 | 101,85 | |||
| 12.05.2025 | 19:21:59,698 | 300 | 102,50 | |
| 210 | 102,50 | |||
| 90 | 102,50 | |||
| 300 | 102,50 | |||
| 12.05.2025 | 19:21:56,087 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 12.05.2025 | 19:20:51,563 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 12.05.2025 | 19:17:07,493 | 3 | 101,65 | |
| 3 | 101,65 | |||
| 3 | 101,65 | |||
| 12.05.2025 | 19:16:55,621 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 12.05.2025 | 19:16:22,508 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 12.05.2025 | 19:15:20,261 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 12.05.2025 | 19:15:00,359 | 83 | 102,50 | |
| 83 | 102,50 | |||
| 83 | 102,50 | |||
| 12.05.2025 | 19:14:49,575 | 400 | 102,00 | |
| 400 | 102,00 | |||
| 400 | 102,00 | |||
| 12.05.2025 | 19:14:42,692 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 12.05.2025 | 19:14:31,237 | 15 | 102,50 | |
| 15 | 102,50 | |||
| 15 | 102,50 | |||
| 12.05.2025 | 19:14:31,176 | 49 | 102,50 | |
| 49 | 102,50 | |||
| 49 | 102,50 | |||
| 12.05.2025 | 19:12:41,908 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 12.05.2025 | 19:12:07,745 | 2 | 101,95 | |
| 2 | 101,95 | |||
| 2 | 101,95 | |||
| 12.05.2025 | 19:11:11,338 | 35 | 101,95 | |
| 35 | 101,95 | |||
| 35 | 101,95 | |||
| 12.05.2025 | 19:09:27,397 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 12.05.2025 | 19:08:00,266 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 12.05.2025 | 19:06:37,544 | 95 | 101,95 | |
| 95 | 101,95 | |||
| 95 | 101,95 | |||
| 12.05.2025 | 19:06:02,943 | 25 | 101,95 | |
| 25 | 101,95 | |||
| 25 | 101,95 | |||
| 12.05.2025 | 19:05:06,824 | 200 | 101,95 | |
| 200 | 101,95 | |||
| 90 | 101,95 | |||
| 110 | 101,95 | |||
| 12.05.2025 | 19:03:34,324 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 12.05.2025 | 19:03:13,383 | 15 | 101,95 | |
| 15 | 101,95 | |||
| 15 | 101,95 | |||
| 12.05.2025 | 19:02:43,084 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 10 | 101,95 | |||
| 40 | 101,95 | |||
| 12.05.2025 | 19:02:07,869 | 30 | 101,95 | |
| 30 | 101,95 | |||
| 30 | 101,95 | |||
| 12.05.2025 | 18:59:08,779 | 32 | 101,95 | |
| 32 | 101,95 | |||
| 32 | 101,95 | |||
| 12.05.2025 | 18:58:44,801 | 282 | 101,95 | |
| 40 | 101,95 | |||
| 282 | 101,95 | |||
| 182 | 101,95 | |||
| 50 | 101,95 | |||
| 10 | 101,95 | |||
| 12.05.2025 | 18:58:44,267 | 6 | 101,95 | |
| 6 | 101,95 | |||
| 1 | 101,95 | |||
| 5 | 101,95 | |||
| 12.05.2025 | 18:57:48,934 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 20 | 101,80 | |||
| 30 | 101,80 | |||
| 12.05.2025 | 18:57:09,324 | 1 | 101,35 | |
| 1 | 101,35 | |||
| 1 | 101,35 | |||
| 12.05.2025 | 18:56:37,118 | 55 | 101,40 | |
| 5 | 101,40 | |||
| 50 | 101,40 | |||
| 55 | 101,40 | |||
| 12.05.2025 | 18:55:28,183 | 500 | 101,60 | |
| 500 | 101,60 | |||
| 500 | 101,60 | |||
| 12.05.2025 | 18:55:20,886 | 30 | 101,55 | |
| 30 | 101,55 | |||
| 30 | 101,55 | |||
| 12.05.2025 | 18:51:33,186 | 30 | 101,55 | |
| 30 | 101,55 | |||
| 30 | 101,55 | |||
| 12.05.2025 | 18:50:21,927 | 30 | 101,55 | |
| 30 | 101,55 | |||
| 30 | 101,55 | |||
| 12.05.2025 | 18:50:02,195 | 11 | 101,95 | |
| 11 | 101,95 | |||
| 1 | 101,95 | |||
| 10 | 101,95 | |||
| 12.05.2025 | 18:49:49,325 | 20 | 101,75 | |
| 20 | 101,75 | |||
| 20 | 101,75 | |||
| 12.05.2025 | 18:49:46,674 | 559 | 101,60 | |
| 200 | 101,60 | |||
| 59 | 101,60 | |||
| 359 | 101,60 | |||
| 500 | 101,60 | |||
| 12.05.2025 | 18:48:34,143 | 200 | 101,55 | |
| 200 | 101,55 | |||
| 200 | 101,55 | |||
| 12.05.2025 | 18:48:24,692 | 100 | 101,55 | |
| 100 | 101,55 | |||
| 100 | 101,55 | |||
| 12.05.2025 | 18:48:14,108 | 60 | 101,55 | |
| 60 | 101,55 | |||
| 60 | 101,55 | |||
| 12.05.2025 | 18:48:11,678 | 80 | 101,55 | |
| 80 | 101,55 | |||
| 80 | 101,55 | |||
| 12.05.2025 | 18:42:59,493 | 18 | 101,55 | |
| 18 | 101,55 | |||
| 18 | 101,55 | |||
| 12.05.2025 | 18:41:34,227 | 10 | 101,55 | |
| 10 | 101,55 | |||
| 10 | 101,55 | |||
| 12.05.2025 | 18:39:06,930 | 50 | 101,55 | |
| 5 | 101,55 | |||
| 43 | 101,55 | |||
| 50 | 101,55 | |||
| 2 | 101,55 | |||
| 12.05.2025 | 18:36:36,262 | 65 | 101,50 | |
| 65 | 101,50 | |||
| 48 | 101,50 | |||
| 17 | 101,50 | |||
| 12.05.2025 | 18:34:54,702 | 1 | 101,55 | |
| 1 | 101,55 | |||
| 1 | 101,55 | |||
| 12.05.2025 | 18:33:29,228 | 25 | 101,40 | |
| 25 | 101,40 | |||
| 25 | 101,40 | |||
| 12.05.2025 | 18:32:50,923 | 1 | 101,55 | |
| 1 | 101,55 | |||
| 1 | 101,55 | |||
| 12.05.2025 | 18:32:42,007 | 200 | 101,55 | |
| 200 | 101,55 | |||
| 200 | 101,55 | |||
| 12.05.2025 | 18:32:18,254 | 50 | 101,55 | |
| 50 | 101,55 | |||
| 30 | 101,55 | |||
| 20 | 101,55 | |||
| 12.05.2025 | 18:30:57,299 | 5 | 101,55 | |
| 5 | 101,55 | |||
| 5 | 101,55 | |||
| 12.05.2025 | 18:30:50,555 | 70 | 101,55 | |
| 30 | 101,55 | |||
| 70 | 101,55 | |||
| 40 | 101,55 | |||
| 12.05.2025 | 18:30:41,117 | 90 | 101,95 | |
| 85 | 101,95 | |||
| 90 | 101,95 | |||
| 5 | 101,95 | |||
| 12.05.2025 | 18:29:50,600 | 200 | 101,60 | |
| 30 | 101,60 | |||
| 65 | 101,60 | |||
| 200 | 101,60 | |||
| 70 | 101,60 | |||
| 10 | 101,60 | |||
| 5 | 101,60 | |||
| 20 | 101,60 | |||
| 12.05.2025 | 18:29:03,100 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 12.05.2025 | 18:28:19,346 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 12.05.2025 | 18:26:50,345 | 2 | 101,95 | |
| 2 | 101,95 | |||
| 2 | 101,95 | |||
| 12.05.2025 | 18:26:44,871 | 135 | 101,95 | |
| 25 | 101,95 | |||
| 100 | 101,95 | |||
| 10 | 101,95 | |||
| 135 | 101,95 | |||
| 12.05.2025 | 18:26:15,750 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 12.05.2025 | 18:25:06,767 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 12.05.2025 | 18:22:29,347 | 15 | 101,55 | |
| 10 | 101,55 | |||
| 5 | 101,55 | |||
| 15 | 101,55 | |||
| 12.05.2025 | 18:22:25,376 | 50 | 101,95 | |
| 25 | 101,95 | |||
| 50 | 101,95 | |||
| 25 | 101,95 | |||
| 12.05.2025 | 18:20:47,360 | 250 | 102,00 | |
| 10 | 102,00 | |||
| 65 | 102,00 | |||
| 10 | 102,00 | |||
| 140 | 102,00 | |||
| 20 | 102,00 | |||
| 250 | 102,00 | |||
| 5 | 102,00 | |||
| 12.05.2025 | 18:20:00,724 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 12.05.2025 | 18:19:05,078 | 20 | 101,85 | |
| 20 | 101,85 | |||
| 20 | 101,85 | |||
| 12.05.2025 | 18:17:53,433 | 80 | 101,55 | |
| 80 | 101,55 | |||
| 15 | 101,55 | |||
| 5 | 101,55 | |||
| 10 | 101,55 | |||
| 50 | 101,55 | |||
| 12.05.2025 | 18:16:49,818 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 12.05.2025 | 18:15:19,918 | 185 | 101,60 | |
| 20 | 101,60 | |||
| 15 | 101,60 | |||
| 20 | 101,60 | |||
| 130 | 101,60 | |||
| 185 | 101,60 | |||
| 12.05.2025 | 18:14:04,986 | 30 | 102,00 | |
| 10 | 102,00 | |||
| 30 | 102,00 | |||
| 20 | 102,00 | |||
| 12.05.2025 | 18:13:46,484 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 12.05.2025 | 18:13:08,349 | 9 | 101,55 | |
| 9 | 101,55 | |||
| 9 | 101,55 | |||
| 12.05.2025 | 18:12:59,923 | 200 | 101,60 | |
| 25 | 101,60 | |||
| 20 | 101,60 | |||
| 90 | 101,60 | |||
| 65 | 101,60 | |||
| 200 | 101,60 | |||
| 12.05.2025 | 18:11:50,698 | 350 | 102,00 | |
| 350 | 102,00 | |||
| 280 | 102,00 | |||
| 20 | 102,00 | |||
| 50 | 102,00 | |||
| 12.05.2025 | 18:10:45,812 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.05.2025 | 18:07:41,046 | 400 | 101,80 | |
| 400 | 101,80 | |||
| 400 | 101,80 | |||
| 12.05.2025 | 18:05:02,809 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 12.05.2025 | 18:05:01,752 | 100 | 102,00 | |
| 28 | 102,00 | |||
| 100 | 102,00 | |||
| 30 | 102,00 | |||
| 5 | 102,00 | |||
| 20 | 102,00 | |||
| 17 | 102,00 | |||
| 12.05.2025 | 18:04:26,957 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 12.05.2025 | 18:04:26,320 | 50 | 101,80 | |
| 25 | 101,80 | |||
| 50 | 101,80 | |||
| 10 | 101,80 | |||
| 15 | 101,80 | |||
| 12.05.2025 | 18:04:04,277 | 65 | 101,40 | |
| 5 | 101,40 | |||
| 20 | 101,40 | |||
| 30 | 101,40 | |||
| 65 | 101,40 | |||
| 10 | 101,40 | |||
| 12.05.2025 | 18:04:00,066 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 12.05.2025 | 18:03:38,200 | 202 | 101,55 | |
| 202 | 101,55 | |||
| 200 | 101,55 | |||
| 2 | 101,55 | |||
| 12.05.2025 | 18:03:37,757 | 60 | 101,80 | |
| 30 | 101,80 | |||
| 60 | 101,80 | |||
| 30 | 101,80 | |||
| 12.05.2025 | 18:00:54,720 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 12.05.2025 | 18:00:47,501 | 150 | 101,45 | |
| 15 | 101,45 | |||
| 20 | 101,45 | |||
| 150 | 101,45 | |||
| 65 | 101,45 | |||
| 50 | 101,45 | |||
| 12.05.2025 | 17:59:15,678 | 20 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 20 | 102,00 | |||
| 12.05.2025 | 17:57:45,101 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 12.05.2025 | 17:56:37,130 | 155 | 101,45 | |
| 75 | 101,45 | |||
| 155 | 101,45 | |||
| 20 | 101,45 | |||
| 30 | 101,45 | |||
| 30 | 101,45 | |||
| 12.05.2025 | 17:55:42,498 | 100 | 102,00 | |
| 10 | 102,00 | |||
| 100 | 102,00 | |||
| 30 | 102,00 | |||
| 15 | 102,00 | |||
| 40 | 102,00 | |||
| 5 | 102,00 | |||
| 12.05.2025 | 17:55:19,671 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 5 | 101,40 | |||
| 10 | 101,40 | |||
| 12.05.2025 | 17:55:05,324 | 130 | 101,75 | |
| 50 | 101,75 | |||
| 30 | 101,75 | |||
| 50 | 101,75 | |||
| 130 | 101,75 | |||
| 12.05.2025 | 17:52:32,526 | 1 | 101,75 | |
| 1 | 101,75 | |||
| 1 | 101,75 | |||
| 12.05.2025 | 17:48:49,380 | 193 | 102,00 | |
| 10 | 102,00 | |||
| 20 | 102,00 | |||
| 193 | 102,00 | |||
| 5 | 102,00 | |||
| 10 | 102,00 | |||
| 30 | 102,00 | |||
| 118 | 102,00 | |||
| 12.05.2025 | 17:48:35,758 | 530 | 101,35 | |
| 530 | 101,35 | |||
| 530 | 101,35 | |||
| 12.05.2025 | 17:48:28,918 | 470 | 101,35 | |
| 350 | 101,35 | |||
| 470 | 101,35 | |||
| 40 | 101,35 | |||
| 50 | 101,35 | |||
| 30 | 101,35 | |||
| 12.05.2025 | 17:48:23,916 | 100 | 101,40 | |
| 30 | 101,40 | |||
| 70 | 101,40 | |||
| 100 | 101,40 | |||
| 12.05.2025 | 17:46:13,338 | 2 | 101,35 | |
| 2 | 101,35 | |||
| 2 | 101,35 | |||
| 12.05.2025 | 17:46:04,078 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 12.05.2025 | 17:45:46,350 | 10 | 101,85 | |
| 10 | 101,85 | |||
| 10 | 101,85 | |||
| 12.05.2025 | 17:44:46,838 | 150 | 101,40 | |
| 120 | 101,40 | |||
| 150 | 101,40 | |||
| 30 | 101,40 | |||
| 12.05.2025 | 17:43:58,726 | 185 | 101,40 | |
| 25 | 101,40 | |||
| 185 | 101,40 | |||
| 120 | 101,40 | |||
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 12.05.2025 | 17:43:13,879 | 196 | 101,35 | |
| 181 | 101,35 | |||
| 196 | 101,35 | |||
| 10 | 101,35 | |||
| 5 | 101,35 | |||
| 12.05.2025 | 17:42:42,375 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 12.05.2025 | 17:41:48,586 | 200 | 102,00 | |
| 170 | 102,00 | |||
| 30 | 102,00 | |||
| 200 | 102,00 | |||
| 12.05.2025 | 17:41:38,594 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 12.05.2025 | 17:41:28,429 | 6 | 102,00 | |
| 6 | 102,00 | |||
| 6 | 102,00 | |||
| 12.05.2025 | 17:40:52,060 | 350 | 101,30 | |
| 350 | 101,30 | |||
| 350 | 101,30 | |||
| 12.05.2025 | 17:39:31,093 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 12.05.2025 | 17:39:00,842 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 12.05.2025 | 17:38:44,873 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 12.05.2025 | 17:37:56,440 | 40 | 101,45 | |
| 40 | 101,45 | |||
| 40 | 101,45 | |||
| 12.05.2025 | 17:37:52,509 | 153 | 101,45 | |
| 153 | 101,45 | |||
| 153 | 101,45 | |||
| 12.05.2025 | 17:37:43,536 | 90 | 101,45 | |
| 90 | 101,45 | |||
| 90 | 101,45 | |||
| 12.05.2025 | 17:36:01,929 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 12.05.2025 | 17:35:51,038 | 276 | 101,45 | |
| 100 | 101,45 | |||
| 1 | 101,45 | |||
| 150 | 101,45 | |||
| 3 | 101,45 | |||
| 1 | 101,45 | |||
| 20 | 101,45 | |||
| 10 | 101,45 | |||
| 1 | 101,45 | |||
| 266 | 101,45 | |||
| 12.05.2025 | 17:28:35,937 | 450 | 101,20 | |
| 450 | 101,20 | |||
| 450 | 101,20 | |||
| 12.05.2025 | 17:27:53,711 | 300 | 101,30 | |
| 300 | 101,30 | |||
| 300 | 101,30 | |||
| 12.05.2025 | 17:27:09,855 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 12.05.2025 | 17:25:31,384 | 54 | 101,35 | |
| 54 | 101,35 | |||
| 54 | 101,35 | |||
| 12.05.2025 | 17:25:30,273 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 12.05.2025 | 17:24:33,045 | 13 | 101,25 | |
| 13 | 101,25 | |||
| 13 | 101,25 | |||
| 12.05.2025 | 17:23:48,268 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 12.05.2025 | 17:22:54,137 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 12.05.2025 | 17:21:52,615 | 50 | 101,35 | |
| 50 | 101,35 | |||
| 50 | 101,35 | |||
| 12.05.2025 | 17:21:37,783 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 12.05.2025 | 17:20:54,692 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 12.05.2025 | 17:20:19,527 | 100 | 101,45 | |
| 100 | 101,45 | |||
| 100 | 101,45 | |||
| 12.05.2025 | 17:20:10,972 | 38 | 101,40 | |
| 38 | 101,40 | |||
| 38 | 101,40 | |||
| 12.05.2025 | 17:19:56,423 | 140 | 101,40 | |
| 140 | 101,40 | |||
| 140 | 101,40 | |||
| 12.05.2025 | 17:18:52,919 | 300 | 101,35 | |
| 300 | 101,35 | |||
| 300 | 101,35 | |||
| 12.05.2025 | 17:17:29,265 | 200 | 101,20 | |
| 200 | 101,20 | |||
| 200 | 101,20 | |||
| 12.05.2025 | 17:17:10,926 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 12.05.2025 | 17:15:31,427 | 75 | 101,15 | |
| 75 | 101,15 | |||
| 75 | 101,15 | |||
| 12.05.2025 | 17:15:23,685 | 300 | 101,20 | |
| 300 | 101,20 | |||
| 300 | 101,20 | |||
| 12.05.2025 | 17:13:32,789 | 40 | 101,15 | |
| 40 | 101,15 | |||
| 40 | 101,15 | |||
| 12.05.2025 | 17:12:23,700 | 450 | 101,05 | |
| 450 | 101,05 | |||
| 450 | 101,05 | |||
| 12.05.2025 | 17:12:13,332 | 15 | 101,05 | |
| 15 | 101,05 | |||
| 15 | 101,05 | |||
| 12.05.2025 | 17:09:58,737 | 7 | 101,00 | |
| 7 | 101,00 | |||
| 7 | 101,00 | |||
| 12.05.2025 | 17:08:13,819 | 95 | 101,00 | |
| 95 | 101,00 | |||
| 95 | 101,00 | |||
| 12.05.2025 | 17:07:26,965 | 49 | 100,95 | |
| 49 | 100,95 | |||
| 49 | 100,95 | |||
| 12.05.2025 | 17:07:00,067 | 30 | 100,90 | |
| 30 | 100,90 | |||
| 30 | 100,90 | |||
| 12.05.2025 | 17:06:20,365 | 450 | 100,80 | |
| 450 | 100,80 | |||
| 450 | 100,80 | |||
| 12.05.2025 | 17:06:19,265 | 450 | 100,80 | |
| 450 | 100,80 | |||
| 450 | 100,80 | |||
| 12.05.2025 | 17:06:18,335 | 450 | 100,80 | |
| 450 | 100,80 | |||
| 1 | 100,80 | |||
| 449 | 100,80 | |||
| 12.05.2025 | 17:06:06,659 | 450 | 100,80 | |
| 450 | 100,80 | |||
| 450 | 100,80 | |||
| 12.05.2025 | 17:06:02,172 | 2 | 100,85 | |
| 2 | 100,85 | |||
| 2 | 100,85 | |||
| 12.05.2025 | 17:05:20,325 | 3 | 100,85 | |
| 3 | 100,85 | |||
| 3 | 100,85 | |||
| 12.05.2025 | 17:04:55,378 | 3 | 100,75 | |
| 3 | 100,75 | |||
| 3 | 100,75 | |||
| 12.05.2025 | 17:04:27,804 | 15 | 100,80 | |
| 15 | 100,80 | |||
| 15 | 100,80 | |||
| 12.05.2025 | 17:04:17,811 | 65 | 100,80 | |
| 65 | 100,80 | |||
| 65 | 100,80 | |||
| 12.05.2025 | 17:04:09,847 | 100 | 100,85 | |
| 100 | 100,85 | |||
| 100 | 100,85 | |||
| 12.05.2025 | 17:04:02,765 | 8 | 100,85 | |
| 8 | 100,85 | |||
| 2 | 100,85 | |||
| 6 | 100,85 | |||
| 12.05.2025 | 17:03:42,514 | 300 | 100,80 | |
| 300 | 100,80 | |||
| 300 | 100,80 | |||
| 12.05.2025 | 17:02:39,123 | 82 | 100,85 | |
| 82 | 100,85 | |||
| 82 | 100,85 | |||
| 12.05.2025 | 17:02:37,113 | 9 | 100,85 | |
| 9 | 100,85 | |||
| 9 | 100,85 | |||
| 12.05.2025 | 17:02:31,642 | 50 | 100,85 | |
| 50 | 100,85 | |||
| 50 | 100,85 | |||
| 12.05.2025 | 17:01:55,168 | 100 | 100,85 | |
| 100 | 100,85 | |||
| 100 | 100,85 | |||
| 12.05.2025 | 17:01:45,012 | 14 | 100,85 | |
| 14 | 100,85 | |||
| 14 | 100,85 | |||
| 12.05.2025 | 17:01:34,249 | 6 | 100,90 | |
| 6 | 100,90 | |||
| 6 | 100,90 | |||
| 12.05.2025 | 17:01:10,709 | 10 | 100,85 | |
| 10 | 100,85 | |||
| 10 | 100,85 | |||
| 12.05.2025 | 17:00:50,555 | 25 | 100,90 | |
| 25 | 100,90 | |||
| 25 | 100,90 | |||
| 12.05.2025 | 17:00:03,642 | 26 | 100,95 | |
| 26 | 100,95 | |||
| 26 | 100,95 | |||
| 12.05.2025 | 16:59:23,477 | 4 | 100,90 | |
| 4 | 100,90 | |||
| 4 | 100,90 | |||
| 12.05.2025 | 16:59:15,942 | 25 | 100,90 | |
| 25 | 100,90 | |||
| 25 | 100,90 | |||
| 12.05.2025 | 16:58:41,858 | 2 | 100,95 | |
| 2 | 100,95 | |||
| 2 | 100,95 | |||
| 12.05.2025 | 16:58:03,691 | 50 | 100,95 | |
| 50 | 100,95 | |||
| 50 | 100,95 | |||
| 12.05.2025 | 16:57:42,916 | 3 | 100,85 | |
| 3 | 100,85 | |||
| 3 | 100,85 | |||
| 12.05.2025 | 16:57:35,782 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 12.05.2025 | 16:57:21,700 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 12.05.2025 | 16:55:34,342 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 12.05.2025 | 16:55:16,409 | 10 | 101,05 | |
| 10 | 101,05 | |||
| 10 | 101,05 | |||
| 12.05.2025 | 16:54:50,289 | 2 | 100,85 | |
| 2 | 100,85 | |||
| 2 | 100,85 | |||
| 12.05.2025 | 16:54:36,336 | 14 | 100,90 | |
| 14 | 100,90 | |||
| 14 | 100,90 | |||
| 12.05.2025 | 16:54:32,769 | 8 | 100,95 | |
| 8 | 100,95 | |||
| 8 | 100,95 | |||
| 12.05.2025 | 16:54:23,621 | 13 | 100,95 | |
| 13 | 100,95 | |||
| 13 | 100,95 | |||
| 12.05.2025 | 16:54:09,344 | 40 | 100,95 | |
| 40 | 100,95 | |||
| 40 | 100,95 | |||
| 12.05.2025 | 16:52:28,008 | 450 | 100,80 | |
| 450 | 100,80 | |||
| 450 | 100,80 | |||
| 12.05.2025 | 16:52:21,727 | 1 | 100,75 | |
| 1 | 100,75 | |||
| 1 | 100,75 | |||
| 12.05.2025 | 16:52:06,027 | 50 | 100,75 | |
| 50 | 100,75 | |||
| 50 | 100,75 | |||
| 12.05.2025 | 16:51:58,969 | 25 | 100,75 | |
| 25 | 100,75 | |||
| 25 | 100,75 | |||
| 12.05.2025 | 16:51:47,306 | 3 | 100,75 | |
| 3 | 100,75 | |||
| 3 | 100,75 | |||
| 12.05.2025 | 16:51:35,337 | 20 | 100,75 | |
| 20 | 100,75 | |||
| 20 | 100,75 | |||
| 12.05.2025 | 16:51:02,481 | 20 | 100,75 | |
| 20 | 100,75 | |||
| 20 | 100,75 | |||
| 12.05.2025 | 16:50:48,095 | 5 | 100,75 | |
| 5 | 100,75 | |||
| 5 | 100,75 | |||
| 12.05.2025 | 16:50:45,896 | 10 | 100,75 | |
| 10 | 100,75 | |||
| 10 | 100,75 | |||
| 12.05.2025 | 16:50:34,986 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 12.05.2025 | 16:49:58,565 | 10 | 100,75 | |
| 10 | 100,75 | |||
| 10 | 100,75 | |||
| 12.05.2025 | 16:49:42,161 | 450 | 100,80 | |
| 450 | 100,80 | |||
| 450 | 100,80 | |||
| 12.05.2025 | 16:49:41,981 | 370 | 100,80 | |
| 370 | 100,80 | |||
| 370 | 100,80 | |||
| 12.05.2025 | 16:49:35,703 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 12.05.2025 | 16:49:12,180 | 100 | 100,75 | |
| 100 | 100,75 | |||
| 100 | 100,75 | |||
| 12.05.2025 | 16:47:36,458 | 60 | 100,85 | |
| 60 | 100,85 | |||
| 60 | 100,85 | |||
| 12.05.2025 | 16:47:27,208 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 70 | 100,80 | |||
| 30 | 100,80 | |||
| 12.05.2025 | 16:47:13,476 | 4 | 100,95 | |
| 4 | 100,95 | |||
| 4 | 100,95 | |||
| 12.05.2025 | 16:47:05,757 | 10 | 100,95 | |
| 10 | 100,95 | |||
| 10 | 100,95 | |||
| 12.05.2025 | 16:46:58,429 | 5 | 100,95 | |
| 5 | 100,95 | |||
| 5 | 100,95 | |||
| 12.05.2025 | 16:46:14,129 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 12.05.2025 | 16:45:51,177 | 30 | 100,95 | |
| 30 | 100,95 | |||
| 30 | 100,95 | |||
| 12.05.2025 | 16:45:49,987 | 450 | 100,90 | |
| 450 | 100,90 | |||
| 450 | 100,90 | |||
| 12.05.2025 | 16:45:48,928 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 12.05.2025 | 16:44:49,548 | 36 | 100,95 | |
| 36 | 100,95 | |||
| 36 | 100,95 | |||
| 12.05.2025 | 16:44:49,239 | 450 | 100,95 | |
| 450 | 100,95 | |||
| 450 | 100,95 | |||
| 12.05.2025 | 16:44:44,209 | 450 | 100,95 | |
| 450 | 100,95 | |||
| 450 | 100,95 | |||
| 12.05.2025 | 16:44:27,561 | 88 | 101,00 | |
| 88 | 101,00 | |||
| 88 | 101,00 | |||
| 12.05.2025 | 16:44:24,672 | 48 | 101,00 | |
| 48 | 101,00 | |||
| 48 | 101,00 | |||
| 12.05.2025 | 16:44:01,124 | 25 | 100,95 | |
| 25 | 100,95 | |||
| 25 | 100,95 | |||
| 12.05.2025 | 16:43:49,092 | 1 | 100,95 | |
| 1 | 100,95 | |||
| 1 | 100,95 | |||
| 12.05.2025 | 16:43:34,507 | 100 | 100,95 | |
| 100 | 100,95 | |||
| 100 | 100,95 | |||
| 12.05.2025 | 16:43:27,262 | 400 | 100,95 | |
| 400 | 100,95 | |||
| 400 | 100,95 | |||
| 12.05.2025 | 16:42:35,854 | 450 | 101,10 | |
| 450 | 101,10 | |||
| 450 | 101,10 | |||
| 12.05.2025 | 16:42:31,075 | 2 | 101,05 | |
| 2 | 101,05 | |||
| 2 | 101,05 | |||
| 12.05.2025 | 16:42:17,448 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:39:20
Letzte Aktualisierung:
12.05.2025 @ 20:39:20