Tradegate Exchange

Allianz SE

605

437

343.20

Date	Time	Volume	Order Volume	Price
16/07/2025	12:16:51.712	10		343.20
			10	343.20
			10	343.20
16/07/2025	12:16:39.035	3		343.10
			3	343.10
			3	343.10
16/07/2025	12:15:16.151	10		343.30
			10	343.30
			10	343.30
16/07/2025	12:14:48.776	1		343.20
			1	343.20
			1	343.20
16/07/2025	12:14:39.288	3		343.20
			3	343.20
			3	343.20
16/07/2025	12:11:56.328	63		343.20
			63	343.20
			63	343.20
16/07/2025	12:11:45.215	10		343.10
			10	343.10
			10	343.10
16/07/2025	12:11:38.921	55		343.20
			55	343.20
			55	343.20
16/07/2025	12:09:45.446	75		343.00
			75	343.00
			75	343.00
16/07/2025	12:09:28.098	1		343.00
			1	343.00
			1	343.00
16/07/2025	12:07:38.893	28		342.90
			28	342.90
			28	342.90
16/07/2025	12:04:15.093	35		342.80
			35	342.80
			35	342.80
16/07/2025	12:02:20.438	133		342.90
			133	342.90
			133	342.90
16/07/2025	12:02:08.776	300		342.70
			300	342.70
			300	342.70
16/07/2025	12:02:02.627	2		342.90
			2	342.90
			2	342.90
16/07/2025	12:01:25.574	3		342.70
			3	342.70
			3	342.70
16/07/2025	12:00:30.074	20		342.60
			20	342.60
			20	342.60
16/07/2025	11:59:43.597	2		342.90
			2	342.90
			2	342.90
16/07/2025	11:59:18.519	23		342.90
			23	342.90
			23	342.90
16/07/2025	11:59:18.051	4		342.90
			4	342.90
			4	342.90
16/07/2025	11:58:18.710	10		343.00
			10	343.00
			10	343.00
16/07/2025	11:57:29.173	1		343.00
			1	343.00
			1	343.00
16/07/2025	11:57:14.899	25		343.00
			25	343.00
			25	343.00
16/07/2025	11:55:27.833	1		342.90
			1	342.90
			1	342.90
16/07/2025	11:55:14.826	1		342.80
			1	342.80
			1	342.80
16/07/2025	11:54:33.824	78		342.80
			78	342.80
			78	342.80
16/07/2025	11:54:27.122	30		342.90
			30	342.90
			30	342.90
16/07/2025	11:54:14.690	30		342.90
			30	342.90
			30	342.90
16/07/2025	11:53:09.353	2		342.80
			2	342.80
			2	342.80
16/07/2025	11:52:08.618	3		342.60
			3	342.60
			3	342.60
16/07/2025	11:51:45.593	14		342.70
			14	342.70
			14	342.70
16/07/2025	11:51:41.249	1		342.70
			1	342.70
			1	342.70
16/07/2025	11:51:34.397	30		342.70
			30	342.70
			30	342.70
16/07/2025	11:51:05.084	43		342.60
			43	342.60
			43	342.60
16/07/2025	11:50:27.169	4		342.50
			4	342.50
			4	342.50
16/07/2025	11:49:37.677	1		342.60
			1	342.60
			1	342.60
16/07/2025	11:47:32.770	10		342.60
			10	342.60
			10	342.60
16/07/2025	11:43:27.929	35		342.60
			35	342.60
			35	342.60
16/07/2025	11:43:16.896	20		342.50
			20	342.50
			20	342.50
16/07/2025	11:43:13.130	1		342.60
			1	342.60
			1	342.60
16/07/2025	11:43:11.611	2		342.60
			2	342.60
			2	342.60
16/07/2025	11:43:11.549	3		342.60
			3	342.60
			3	342.60
16/07/2025	11:42:18.682	1		342.60
			1	342.60
			1	342.60
16/07/2025	11:42:12.533	3		342.50
			3	342.50
			3	342.50
16/07/2025	11:41:47.882	1		342.60
			1	342.60
			1	342.60
16/07/2025	11:40:03.441	73		342.70
			73	342.70
			73	342.70
16/07/2025	11:39:06.165	1		342.50
			1	342.50
			1	342.50
16/07/2025	11:39:04.952	1		342.50
			1	342.50
			1	342.50
16/07/2025	11:38:43.491	15		342.60
			15	342.60
			15	342.60
16/07/2025	11:38:42.375	55		342.40
			55	342.40
			55	342.40
16/07/2025	11:38:39.869	20		342.40
			20	342.40
			20	342.40
16/07/2025	11:38:20.466	12		342.70
			12	342.70
			12	342.70
16/07/2025	11:37:47.930	30		342.40
			30	342.40
			30	342.40
16/07/2025	11:37:44.355	3		342.60
			3	342.60
			3	342.60
16/07/2025	11:35:37.041	47		342.40
			47	342.40
			47	342.40
16/07/2025	11:33:14.745	2		342.50
			2	342.50
			2	342.50
16/07/2025	11:32:59.761	15		342.70
			15	342.70
			15	342.70
16/07/2025	11:31:57.464	12		342.70
			12	342.70
			12	342.70
16/07/2025	11:31:17.153	1		342.70
			1	342.70
			1	342.70
16/07/2025	11:29:24.702	300		343.00
			300	343.00
			300	343.00
16/07/2025	11:27:21.888	25		343.20
			25	343.20
			25	343.20
16/07/2025	11:27:17.380	10		343.20
			10	343.20
			10	343.20
16/07/2025	11:26:27.632	1		343.00
			1	343.00
			1	343.00
16/07/2025	11:26:25.532	24		343.00
			24	343.00
			24	343.00
16/07/2025	11:25:28.793	4		342.90
			4	342.90
			4	342.90
16/07/2025	11:24:13.098	10		343.10
			10	343.10
			10	343.10
16/07/2025	11:24:09.491	50		343.10
			50	343.10
			50	343.10
16/07/2025	11:22:58.927	5		343.10
			5	343.10
			5	343.10
16/07/2025	11:22:33.801	5		343.00
			5	343.00
			5	343.00
16/07/2025	11:22:29.302	5		343.00
			5	343.00
			5	343.00
16/07/2025	11:19:36.831	5		343.00
			5	343.00
			5	343.00
16/07/2025	11:18:43.952	29		343.10
			29	343.10
			29	343.10
16/07/2025	11:18:42.711	50		343.10
			50	343.10
			50	343.10
16/07/2025	11:18:28.525	10		343.10
			10	343.10
			10	343.10
16/07/2025	11:17:50.484	20		343.20
			20	343.20
			20	343.20
16/07/2025	11:16:22.547	10		343.00
			10	343.00
			10	343.00
16/07/2025	11:15:43.826	200		342.90
			200	342.90
			200	342.90
16/07/2025	11:11:41.096	3		342.70
			3	342.70
			3	342.70
16/07/2025	11:11:23.083	20		342.60
			20	342.60
			20	342.60
16/07/2025	11:08:13.491	1		342.40
			1	342.40
			1	342.40
16/07/2025	11:07:43.780	1		342.40
			1	342.40
			1	342.40
16/07/2025	11:06:15.084	300		342.40
			300	342.40
			300	342.40
16/07/2025	11:05:15.510	7		342.70
			7	342.70
			7	342.70
16/07/2025	11:04:19.532	2		342.70
			2	342.70
			2	342.70
16/07/2025	11:03:37.826	4		342.70
			4	342.70
			4	342.70
16/07/2025	11:01:02.183	2		342.80
			2	342.80
			2	342.80
16/07/2025	11:00:51.039	3		342.80
			3	342.80
			3	342.80
16/07/2025	11:00:48.825	2		342.80
			2	342.80
			2	342.80
16/07/2025	10:58:57.977	140		342.70
			140	342.70
			10	342.70
			130	342.70
16/07/2025	10:58:44.478	450		342.70
			450	342.70
			450	342.70
16/07/2025	10:57:34.453	15		342.60
			15	342.60
			15	342.60
16/07/2025	10:57:14.390	10		342.70
			10	342.70
			10	342.70
16/07/2025	10:56:23.142	10		342.70
			10	342.70
			10	342.70
16/07/2025	10:55:30.540	10		342.50
			10	342.50
			10	342.50
16/07/2025	10:55:18.233	20		342.40
			20	342.40
			20	342.40
16/07/2025	10:55:02.788	18		342.50
			18	342.50
			18	342.50
16/07/2025	10:51:42.770	15		342.60
			15	342.60
			15	342.60
16/07/2025	10:50:49.626	15		342.80
			15	342.80
			15	342.80
16/07/2025	10:50:26.884	270		342.60
			270	342.60
			270	342.60
16/07/2025	10:49:44.448	1		342.80
			1	342.80
			1	342.80
16/07/2025	10:47:47.910	50		342.80
			50	342.80
			50	342.80
16/07/2025	10:47:15.842	66		343.00
			66	343.00
			66	343.00
16/07/2025	10:46:59.412	30		343.00
			30	343.00
			30	343.00
16/07/2025	10:46:51.509	4		342.80
			4	342.80
			4	342.80
16/07/2025	10:46:39.059	24		342.80
			24	342.80
			24	342.80
16/07/2025	10:46:17.447	160		343.00
			160	343.00
			160	343.00
16/07/2025	10:46:16.096	390		343.00
			390	343.00
			15	343.00
			375	343.00
16/07/2025	10:46:04.434	450		343.00
			450	343.00
			450	343.00
16/07/2025	10:45:06.412	100		342.90
			100	342.90
			100	342.90
16/07/2025	10:44:22.461	1		343.10
			1	343.10
			1	343.10
16/07/2025	10:44:04.108	1		343.10
			1	343.10
			1	343.10
16/07/2025	10:43:58.748	5		343.10
			5	343.10
			5	343.10
16/07/2025	10:43:25.938	100		343.10
			100	343.10
			100	343.10
16/07/2025	10:43:08.756	125		342.90
			125	342.90
			125	342.90
16/07/2025	10:42:24.483	3		342.80
			3	342.80
			3	342.80
16/07/2025	10:41:56.424	9		342.90
			9	342.90
			9	342.90
16/07/2025	10:41:54.896	2		342.90
			2	342.90
			2	342.90
16/07/2025	10:41:47.071	19		342.90
			19	342.90
			19	342.90
16/07/2025	10:40:24.835	1		342.70
			1	342.70
			1	342.70
16/07/2025	10:40:09.722	6		342.70
			6	342.70
			6	342.70
16/07/2025	10:38:41.917	4		342.60
			4	342.60
			4	342.60
16/07/2025	10:37:38.053	20		342.60
			20	342.60
			20	342.60
16/07/2025	10:35:10.134	35		342.60
			35	342.60
			35	342.60
16/07/2025	10:35:07.164	150		342.60
			150	342.60
			150	342.60
16/07/2025	10:35:06.928	160		342.60
			150	342.60
			160	342.60
			10	342.60
16/07/2025	10:34:56.990	125		342.60
			125	342.60
			125	342.60
16/07/2025	10:34:48.792	10		342.60
			10	342.60
			10	342.60
16/07/2025	10:34:35.732	4		342.60
			4	342.60
			4	342.60
16/07/2025	10:33:05.672	5		342.60
			5	342.60
			5	342.60
16/07/2025	10:32:56.335	60		342.50
			60	342.50
			60	342.50
16/07/2025	10:32:52.532	50		342.60
			50	342.60
			50	342.60
16/07/2025	10:32:42.923	55		342.70
			5	342.70
			50	342.70
			55	342.70
16/07/2025	10:32:19.011	45		342.80
			4	342.80
			37	342.80
			4	342.80
			45	342.80
16/07/2025	10:32:02.787	125		343.00
			125	343.00
			125	343.00
16/07/2025	10:31:42.483	15		343.20
			15	343.20
			15	343.20
16/07/2025	10:30:55.554	5		342.90
			5	342.90
			5	342.90
16/07/2025	10:30:50.076	3		342.90
			3	342.90
			3	342.90
16/07/2025	10:30:35.251	4		343.10
			4	343.10
			4	343.10
16/07/2025	10:28:37.247	4		343.10
			4	343.10
			4	343.10
16/07/2025	10:28:17.770	150		343.00
			150	343.00
			150	343.00
16/07/2025	10:28:11.647	245		342.90
			245	342.90
			245	342.90
16/07/2025	10:28:10.736	1		343.00
			1	343.00
			1	343.00
16/07/2025	10:27:46.998	1		343.00
			1	343.00
			1	343.00
16/07/2025	10:25:50.849	100		342.70
			100	342.70
			100	342.70
16/07/2025	10:25:07.266	4		342.70
			4	342.70
			4	342.70
16/07/2025	10:24:52.531	4		342.70
			4	342.70
			4	342.70
16/07/2025	10:24:45.547	10		342.50
			10	342.50
			10	342.50
16/07/2025	10:22:30.072	10		342.90
			10	342.90
			10	342.90
16/07/2025	10:22:19.604	4		342.80
			4	342.80
			4	342.80
16/07/2025	10:22:14.834	3		342.90
			3	342.90
			3	342.90
16/07/2025	10:22:13.332	45		342.80
			45	342.80
			45	342.80
16/07/2025	10:22:09.630	5		342.90
			5	342.90
			5	342.90
16/07/2025	10:22:06.444	10		342.80
			10	342.80
			10	342.80
16/07/2025	10:21:46.524	30		343.00
			30	343.00
			30	343.00
16/07/2025	10:21:33.288	6		342.90
			6	342.90
			6	342.90
16/07/2025	10:20:13.144	2		342.90
			2	342.90
			2	342.90
16/07/2025	10:19:45.036	5		342.90
			5	342.90
			5	342.90
16/07/2025	10:19:08.730	2		342.90
			2	342.90
			2	342.90
16/07/2025	10:18:31.294	400		342.90
			400	342.90
			400	342.90
16/07/2025	10:18:06.225	60		342.80
			60	342.80
			60	342.80
16/07/2025	10:18:04.180	1		342.90
			1	342.90
			1	342.90
16/07/2025	10:18:01.584	22		342.80
			22	342.80
			22	342.80
16/07/2025	10:17:57.276	50		342.90
			50	342.90
			50	342.90
16/07/2025	10:17:52.681	25		342.90
			25	342.90
			25	342.90
16/07/2025	10:17:10.126	6		342.90
			6	342.90
			6	342.90
16/07/2025	10:15:32.665	4		342.90
			4	342.90
			4	342.90
16/07/2025	10:15:29.731	2		342.90
			2	342.90
			2	342.90
16/07/2025	10:15:13.868	9		342.90
			9	342.90
			9	342.90
16/07/2025	10:15:10.963	6		342.90
			6	342.90
			6	342.90
16/07/2025	10:14:59.603	14		342.90
			14	342.90
			14	342.90
16/07/2025	10:14:03.400	20		342.90
			20	342.90
			20	342.90
16/07/2025	10:14:01.381	92		342.70
			92	342.70
			92	342.70
16/07/2025	10:13:32.916	7		342.80
			7	342.80
			7	342.80
16/07/2025	10:13:31.683	45		342.70
			45	342.70
			45	342.70
16/07/2025	10:13:12.634	2		342.80
			2	342.80
			2	342.80
16/07/2025	10:12:57.674	4		342.60
			4	342.60
			4	342.60
16/07/2025	10:12:27.688	3		342.70
			3	342.70
			3	342.70
16/07/2025	10:11:13.795	28		342.60
			28	342.60
			28	342.60
16/07/2025	10:10:37.446	10		342.30
			10	342.30
			10	342.30
16/07/2025	10:10:20.169	200		342.50
			200	342.50
			200	342.50
16/07/2025	10:09:30.036	30		342.40
			30	342.40
			30	342.40
16/07/2025	10:09:19.879	5		342.40
			5	342.40
			5	342.40
16/07/2025	10:09:16.489	9		342.40
			9	342.40
			9	342.40
16/07/2025	10:09:15.219	300		342.40
			300	342.40
			300	342.40
16/07/2025	10:09:08.087	3		342.40
			3	342.40
			3	342.40
16/07/2025	10:08:15.318	5		342.40
			5	342.40
			5	342.40
16/07/2025	10:08:08.071	16		342.30
			16	342.30
			16	342.30
16/07/2025	10:07:56.797	10		342.20
			10	342.20
			10	342.20
16/07/2025	10:07:44.996	100		342.10
			100	342.10
			100	342.10
16/07/2025	10:07:30.466	50		342.10
			50	342.10
			50	342.10
16/07/2025	10:06:49.225	6		342.10
			6	342.10
			6	342.10
16/07/2025	10:06:32.432	15		342.20
			15	342.20
			15	342.20
16/07/2025	10:06:15.323	25		342.20
			25	342.20
			25	342.20
16/07/2025	10:05:20.763	3		342.30
			3	342.30
			3	342.30
16/07/2025	10:05:09.682	5		342.10
			5	342.10
			5	342.10
16/07/2025	10:04:30.990	5		342.30
			5	342.30
			5	342.30
16/07/2025	10:03:17.913	225		342.20
			225	342.20
			225	342.20
16/07/2025	10:03:06.038	16		342.40
			16	342.40
			16	342.40
16/07/2025	10:02:17.742	15		342.30
			15	342.30
			15	342.30
16/07/2025	10:00:41.047	50		342.30
			50	342.30
			50	342.30
16/07/2025	09:59:57.377	3		342.40
			3	342.40
			3	342.40
16/07/2025	09:59:56.428	1		342.40
			1	342.40
			1	342.40
16/07/2025	09:59:26.211	2		342.40
			2	342.40
			2	342.40
16/07/2025	09:59:10.757	40		342.30
			40	342.30
			40	342.30
16/07/2025	09:58:28.414	1		341.80
			1	341.80
			1	341.80
16/07/2025	09:58:14.750	10		341.80
			10	341.80
			10	341.80
16/07/2025	09:57:46.409	14		341.90
			14	341.90
			14	341.90
16/07/2025	09:57:04.556	125		341.90
			125	341.90
			125	341.90
16/07/2025	09:57:04.391	1		342.00
			1	342.00
			1	342.00
16/07/2025	09:56:51.926	10		342.10
			10	342.10
			10	342.10
16/07/2025	09:56:11.052	1		342.00
			1	342.00
			1	342.00
16/07/2025	09:55:31.211	50		342.10
			50	342.10
			50	342.10
16/07/2025	09:55:22.268	15		341.90
			15	341.90
			15	341.90
16/07/2025	09:54:32.526	20		341.90
			20	341.90
			20	341.90
16/07/2025	09:53:38.813	3		341.70
			3	341.70
			3	341.70
16/07/2025	09:53:05.591	10		341.90
			10	341.90
			10	341.90
16/07/2025	09:53:05.500	1		341.90
			1	341.90
			1	341.90
16/07/2025	09:51:14.332	100		341.50
			2	341.50
			100	341.50
			98	341.50
16/07/2025	09:50:40.064	20		341.50
			20	341.50
			20	341.50
16/07/2025	09:49:48.366	2		341.60
			2	341.60
			2	341.60
16/07/2025	09:49:35.978	10		341.60
			10	341.60
			10	341.60
16/07/2025	09:49:35.633	35		341.70
			35	341.70
			35	341.70
16/07/2025	09:49:15.729	1		341.60
			1	341.60
			1	341.60
16/07/2025	09:48:23.367	50		341.50
			50	341.50
			50	341.50
16/07/2025	09:48:10.643	2		341.60
			2	341.60
			2	341.60
16/07/2025	09:47:49.895	50		341.60
			50	341.60
			50	341.60
16/07/2025	09:47:30.299	30		341.70
			30	341.70
			30	341.70
16/07/2025	09:45:46.349	1		341.50
			1	341.50
			1	341.50
16/07/2025	09:44:34.053	1		341.50
			1	341.50
			1	341.50
16/07/2025	09:42:40.523	1		341.50
			1	341.50
			1	341.50
16/07/2025	09:42:06.251	15		341.50
			15	341.50
			15	341.50
16/07/2025	09:41:55.843	10		341.60
			10	341.60
			10	341.60
16/07/2025	09:41:20.624	3		341.50
			3	341.50
			3	341.50
16/07/2025	09:40:51.941	16		341.30
			16	341.30
			16	341.30
16/07/2025	09:40:24.136	120		341.50
			120	341.50
			120	341.50
16/07/2025	09:38:43.602	2		341.20
			2	341.20
			2	341.20
16/07/2025	09:38:42.994	34		341.30
			4	341.30
			30	341.30
			34	341.30
16/07/2025	09:37:58.244	10		341.50
			10	341.50
			10	341.50
16/07/2025	09:37:42.687	3		341.50
			3	341.50
			3	341.50
16/07/2025	09:37:10.082	2		341.50
			2	341.50
			2	341.50
16/07/2025	09:36:20.779	25		341.60
			25	341.60
			25	341.60
16/07/2025	09:36:08.990	1		341.70
			1	341.70
			1	341.70
16/07/2025	09:35:25.701	10		341.50
			10	341.50
			10	341.50
16/07/2025	09:35:20.056	2		341.50
			2	341.50
			2	341.50
16/07/2025	09:33:24.628	100		341.60
			100	341.60
			100	341.60
16/07/2025	09:33:22.505	50		341.50
			50	341.50
			50	341.50
16/07/2025	09:33:12.987	1		341.50
			1	341.50
			1	341.50
16/07/2025	09:31:44.557	1		341.60
			1	341.60
			1	341.60
16/07/2025	09:31:07.309	6		341.60
			6	341.60
			6	341.60
16/07/2025	09:29:49.069	5		341.90
			5	341.90
			5	341.90
16/07/2025	09:27:33.915	1		341.70
			1	341.70
			1	341.70
16/07/2025	09:26:44.633	1		341.60
			1	341.60
			1	341.60
16/07/2025	09:25:51.218	70		341.90
			70	341.90
			70	341.90
16/07/2025	09:25:38.004	3		341.80
			3	341.80
			3	341.80
16/07/2025	09:25:34.741	1		341.70
			1	341.70
			1	341.70
16/07/2025	09:25:10.719	100		341.70
			100	341.70
			100	341.70
16/07/2025	09:24:37.219	1		341.90
			1	341.90
			1	341.90
16/07/2025	09:24:25.346	1		341.80
			1	341.80
			1	341.80
16/07/2025	09:23:54.409	30		342.10
			30	342.10
			30	342.10
16/07/2025	09:23:31.939	1		342.10
			1	342.10
			1	342.10
16/07/2025	09:23:09.635	3		342.10
			3	342.10
			3	342.10
16/07/2025	09:23:01.358	1		342.10
			1	342.10
			1	342.10
16/07/2025	09:22:38.627	3		342.00
			3	342.00
			3	342.00
16/07/2025	09:22:34.215	25		342.20
			25	342.20
			25	342.20
16/07/2025	09:22:18.500	1		342.30
			1	342.30
			1	342.30
16/07/2025	09:20:21.746	5		341.80
			5	341.80
			5	341.80
16/07/2025	09:18:59.840	3		341.80
			3	341.80
			3	341.80
16/07/2025	09:18:12.146	55		342.10
			55	342.10
			55	342.10
16/07/2025	09:18:07.996	6		342.10
			6	342.10
			6	342.10
16/07/2025	09:17:06.429	1		342.10
			1	342.10
			1	342.10
16/07/2025	09:16:59.581	10		342.10
			10	342.10
			10	342.10
16/07/2025	09:16:04.447	46		341.90
			46	341.90
			46	341.90
16/07/2025	09:15:44.500	50		342.00
			50	342.00
			50	342.00
16/07/2025	09:15:23.639	15		341.90
			15	341.90
			15	341.90
16/07/2025	09:15:14.140	5		341.90
			5	341.90
			5	341.90
16/07/2025	09:15:09.143	1		341.90
			1	341.90
			1	341.90
16/07/2025	09:14:11.733	2		341.90
			2	341.90
			2	341.90
16/07/2025	09:14:08.373	3		341.70
			3	341.70
			3	341.70
16/07/2025	09:13:56.206	10		341.90
			10	341.90
			10	341.90
16/07/2025	09:13:48.635	3		341.90
			3	341.90
			3	341.90
16/07/2025	09:13:36.893	1		341.90
			1	341.90
			1	341.90
16/07/2025	09:13:03.658	50		341.70
			50	341.70
			50	341.70
16/07/2025	09:12:41.145	200		341.50
			200	341.50
			200	341.50
16/07/2025	09:12:27.828	1		341.60
			1	341.60
			1	341.60
16/07/2025	09:12:18.620	196		341.40
			196	341.40
			196	341.40
16/07/2025	09:11:30.438	5		341.30
			5	341.30
			5	341.30
16/07/2025	09:10:35.937	3		341.40
			3	341.40
			3	341.40
16/07/2025	09:10:12.840	10		341.40
			10	341.40
			10	341.40
16/07/2025	09:09:40.502	5		341.30
			5	341.30
			5	341.30
16/07/2025	09:09:24.344	120		341.40
			118	341.40
			2	341.40
			120	341.40
16/07/2025	09:08:55.401	1		341.10
			1	341.10
			1	341.10
16/07/2025	09:07:46.059	2		341.20
			2	341.20
			2	341.20
16/07/2025	09:06:35.555	17		341.60
			17	341.60
			17	341.60
16/07/2025	09:06:35.035	10		341.80
			10	341.80
			10	341.80
16/07/2025	09:06:34.450	10		341.80
			10	341.80
			10	341.80
16/07/2025	09:06:31.979	40		341.70
			40	341.70
			40	341.70
16/07/2025	09:05:23.765	10		341.60
			10	341.60
			10	341.60
16/07/2025	09:05:11.282	20		341.50
			20	341.50
			20	341.50
16/07/2025	09:04:49.507	5		341.50
			5	341.50
			5	341.50
16/07/2025	09:04:36.088	1		341.40
			1	341.40
			1	341.40
16/07/2025	09:02:12.170	15		341.60
			15	341.60
			15	341.60
16/07/2025	09:01:48.933	85		341.50
			85	341.50
			85	341.50
16/07/2025	09:01:04.919	5		341.00
			5	341.00
			5	341.00
16/07/2025	09:00:25.167	3		340.90
			3	340.90
			3	340.90
16/07/2025	09:00:14.348	28		340.60
			28	340.60
			28	340.60
16/07/2025	09:00:07.719	3		340.50
			3	340.50
			3	340.50
16/07/2025	09:00:05.166	6		339.60
			6	339.60
			6	339.60
16/07/2025	08:58:06.994	7		339.60
			2	339.60
			5	339.60
			7	339.60
16/07/2025	08:57:54.850	10		340.40
			10	340.40
			10	340.40
16/07/2025	08:57:53.521	20		340.40
			20	340.40
			20	340.40
16/07/2025	08:57:18.571	8		340.40
			8	340.40
			8	340.40
16/07/2025	08:56:45.443	70		340.00
			50	340.00
			70	340.00
			20	340.00
16/07/2025	08:56:17.663	70		340.10
			70	340.10
			70	340.10
16/07/2025	08:56:04.599	70		340.10
			70	340.10
			70	340.10
16/07/2025	08:56:02.325	29		340.40
			29	340.40
			29	340.40
16/07/2025	08:54:11.199	30		340.00
			20	340.00
			10	340.00
			30	340.00
16/07/2025	08:53:47.800	30		340.40
			20	340.40
			30	340.40
			10	340.40
16/07/2025	08:51:49.741	6		340.20
			6	340.20
			6	340.20
16/07/2025	08:49:58.745	5		340.20
			5	340.20
			5	340.20
16/07/2025	08:49:49.273	3		339.70
			3	339.70
			3	339.70
16/07/2025	08:48:08.859	40		339.70
			20	339.70
			40	339.70
			20	339.70
16/07/2025	08:46:47.829	30		340.00
			30	340.00
			20	340.00
			10	340.00
16/07/2025	08:46:41.308	1		340.40
			1	340.40
			1	340.40
16/07/2025	08:45:03.268	100		339.70
			100	339.70
			100	339.70
16/07/2025	08:44:20.783	50		340.40
			50	340.40
			40	340.40
			10	340.40
16/07/2025	08:44:14.608	124		340.00
			15	340.00
			82	340.00
			25	340.00
			2	340.00
			124	340.00
16/07/2025	08:44:08.800	40		339.90
			40	339.90
			40	339.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.135 / Ask: 2.15
Volume: 15 373 499
-4.87%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 12:18:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice