Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

653

597

35,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	16:48:40,554	3		35,925
			3	35,925
			3	35,925
23.12.2025	16:48:39,872	100		35,925
			100	35,925
			100	35,925
23.12.2025	16:48:07,811	24		35,915
			24	35,915
			24	35,915
23.12.2025	16:46:47,135	57		35,945
			57	35,945
			57	35,945
23.12.2025	16:46:03,297	2 000		35,935
			2 000	35,935
			2 000	35,935
23.12.2025	16:45:54,153	110		35,94
			110	35,94
			110	35,94
23.12.2025	16:41:52,422	2		35,94
			2	35,94
			2	35,94
23.12.2025	16:40:51,797	1		35,96
			1	35,96
			1	35,96
23.12.2025	16:39:59,760	99		35,95
			99	35,95
			99	35,95
23.12.2025	16:38:44,083	10		35,955
			10	35,955
			10	35,955
23.12.2025	16:37:44,487	200		35,95
			200	35,95
			200	35,95
23.12.2025	16:37:36,983	200		35,95
			200	35,95
			200	35,95
23.12.2025	16:37:21,114	250		35,955
			250	35,955
			250	35,955
23.12.2025	16:33:33,704	300		35,94
			300	35,94
			300	35,94
23.12.2025	16:33:17,826	150		35,945
			150	35,945
			150	35,945
23.12.2025	16:29:45,659	414		35,90
			414	35,90
			414	35,90
23.12.2025	16:29:33,338	500		35,905
			500	35,905
			500	35,905
23.12.2025	16:28:40,139	4		35,92
			4	35,92
			4	35,92
23.12.2025	16:28:38,506	20		35,92
			20	35,92
			20	35,92
23.12.2025	16:28:15,779	57		35,92
			57	35,92
			57	35,92
23.12.2025	16:28:00,451	200		35,935
			200	35,935
			200	35,935
23.12.2025	16:26:27,245	22		35,965
			22	35,965
			22	35,965
23.12.2025	16:23:29,690	1 200		35,935
			1 200	35,935
			1 200	35,935
23.12.2025	16:22:53,938	100		35,94
			100	35,94
			100	35,94
23.12.2025	16:22:12,477	30		35,93
			30	35,93
			30	35,93
23.12.2025	16:20:49,254	100		35,895
			100	35,895
			100	35,895
23.12.2025	16:20:47,540	150		35,90
			150	35,90
			150	35,90
23.12.2025	16:18:17,341	42		35,86
			42	35,86
			42	35,86
23.12.2025	16:18:16,937	2		35,85
			2	35,85
			2	35,85
23.12.2025	16:17:58,238	100		35,85
			100	35,85
			100	35,85
23.12.2025	16:16:02,925	5		35,895
			5	35,895
			5	35,895
23.12.2025	16:15:54,728	6		35,91
			6	35,91
			6	35,91
23.12.2025	16:15:31,476	2 500		35,90
			2 500	35,90
			2 500	35,90
23.12.2025	16:15:09,447	170		35,885
			170	35,885
			170	35,885
23.12.2025	16:13:37,186	60		35,89
			60	35,89
			60	35,89
23.12.2025	16:13:13,958	1 150		35,89
			1 150	35,89
			1 150	35,89
23.12.2025	16:12:35,512	60		35,885
			60	35,885
			60	35,885
23.12.2025	16:11:59,033	200		35,885
			200	35,885
			200	35,885
23.12.2025	16:11:54,167	63		35,89
			63	35,89
			63	35,89
23.12.2025	16:11:38,515	30		35,89
			30	35,89
			30	35,89
23.12.2025	16:11:02,872	40		35,895
			40	35,895
			40	35,895
23.12.2025	16:10:19,069	10		35,88
			10	35,88
			10	35,88
23.12.2025	16:08:47,396	50		35,875
			50	35,875
			50	35,875
23.12.2025	16:08:07,449	15		35,88
			15	35,88
			15	35,88
23.12.2025	16:07:53,297	600		35,88
			600	35,88
			600	35,88
23.12.2025	16:07:15,111	2 500		35,885
			2 500	35,885
			2 500	35,885
23.12.2025	16:04:06,547	139		35,935
			139	35,935
			139	35,935
23.12.2025	16:03:47,936	140		35,93
			140	35,93
			140	35,93
23.12.2025	16:03:13,923	61		35,93
			61	35,93
			61	35,93
23.12.2025	16:02:25,155	600		35,91
			600	35,91
			600	35,91
23.12.2025	16:01:23,563	25		35,915
			25	35,915
			25	35,915
23.12.2025	16:00:46,498	150		35,915
			150	35,915
			150	35,915
23.12.2025	16:00:01,512	1		35,905
			1	35,905
			1	35,905
23.12.2025	15:59:17,291	130		35,925
			130	35,925
			130	35,925
23.12.2025	15:58:53,490	6		35,925
			6	35,925
			6	35,925
23.12.2025	15:57:49,404	10		35,925
			10	35,925
			10	35,925
23.12.2025	15:57:22,773	80		35,925
			80	35,925
			80	35,925
23.12.2025	15:56:12,111	33		35,935
			33	35,935
			33	35,935
23.12.2025	15:56:09,400	6		35,94
			6	35,94
			6	35,94
23.12.2025	15:55:06,177	115		35,935
			115	35,935
			115	35,935
23.12.2025	15:54:20,219	150		35,95
			150	35,95
			150	35,95
23.12.2025	15:54:00,994	80		35,97
			80	35,97
			80	35,97
23.12.2025	15:53:02,137	32		35,955
			32	35,955
			32	35,955
23.12.2025	15:52:25,489	150		35,96
			150	35,96
			150	35,96
23.12.2025	15:52:00,722	27		35,97
			27	35,97
			27	35,97
23.12.2025	15:51:43,459	25		35,935
			25	35,935
			25	35,935
23.12.2025	15:51:20,114	50		35,95
			50	35,95
			50	35,95
23.12.2025	15:49:16,492	1 000		35,915
			1 000	35,915
			1 000	35,915
23.12.2025	15:49:07,309	120		35,925
			120	35,925
			120	35,925
23.12.2025	15:48:00,468	100		35,91
			100	35,91
			100	35,91
23.12.2025	15:47:40,752	120		35,90
			120	35,90
			120	35,90
23.12.2025	15:47:25,018	500		35,94
			500	35,94
			500	35,94
23.12.2025	15:47:07,341	1		35,925
			1	35,925
			1	35,925
23.12.2025	15:46:49,372	20		35,925
			20	35,925
			20	35,925
23.12.2025	15:46:32,135	100		35,93
			100	35,93
			100	35,93
23.12.2025	15:46:17,129	15		35,915
			15	35,915
			15	35,915
23.12.2025	15:46:04,494	100		35,925
			100	35,925
			100	35,925
23.12.2025	15:45:38,721	28		35,91
			28	35,91
			28	35,91
23.12.2025	15:45:28,100	3		35,905
			3	35,905
			3	35,905
23.12.2025	15:42:30,694	556		35,905
			556	35,905
			556	35,905
23.12.2025	15:40:54,102	4		35,915
			4	35,915
			4	35,915
23.12.2025	15:39:04,205	2 500		35,94
			2 500	35,94
			2 500	35,94
23.12.2025	15:38:58,377	25		35,935
			25	35,935
			25	35,935
23.12.2025	15:38:35,105	6		35,93
			6	35,93
			6	35,93
23.12.2025	15:37:27,769	418		35,915
			418	35,915
			418	35,915
23.12.2025	15:36:49,875	1 000		35,91
			1 000	35,91
			1 000	35,91
23.12.2025	15:36:36,951	180		35,92
			180	35,92
			180	35,92
23.12.2025	15:35:25,450	20		35,955
			20	35,955
			20	35,955
23.12.2025	15:35:05,426	18		35,94
			18	35,94
			18	35,94
23.12.2025	15:34:58,448	10		35,965
			10	35,965
			10	35,965
23.12.2025	15:34:57,452	1 457		35,95
			300	35,95
			1 000	35,95
			1 457	35,95
			57	35,95
			100	35,95
23.12.2025	15:34:32,807	50		35,945
			50	35,945
			50	35,945
23.12.2025	15:32:54,394	9		35,92
			9	35,92
			9	35,92
23.12.2025	15:32:02,081	3		35,94
			3	35,94
			3	35,94
23.12.2025	15:31:25,939	14		35,94
			14	35,94
			14	35,94
23.12.2025	15:31:16,280	14		35,93
			14	35,93
			14	35,93
23.12.2025	15:31:02,583	100		35,93
			100	35,93
			100	35,93
23.12.2025	15:31:02,476	100		35,92
			100	35,92
			100	35,92
23.12.2025	15:30:56,587	1 000		35,90
			1 000	35,90
			1 000	35,90
23.12.2025	15:30:51,317	1 000		35,895
			1 000	35,895
			1 000	35,895
23.12.2025	15:29:58,556	57		35,92
			57	35,92
			57	35,92
23.12.2025	15:28:30,565	25		35,89
			25	35,89
			25	35,89
23.12.2025	15:26:54,959	20		35,895
			20	35,895
			20	35,895
23.12.2025	15:26:46,198	500		35,89
			500	35,89
			500	35,89
23.12.2025	15:26:45,095	1 700		35,895
			1 700	35,895
			1 700	35,895
23.12.2025	15:26:01,839	200		35,87
			200	35,87
			200	35,87
23.12.2025	15:25:48,230	55		35,87
			55	35,87
			55	35,87
23.12.2025	15:25:00,294	40		35,89
			40	35,89
			40	35,89
23.12.2025	15:24:17,908	500		35,90
			500	35,90
			500	35,90
23.12.2025	15:23:58,443	100		35,89
			100	35,89
			100	35,89
23.12.2025	15:23:26,425	2		35,905
			2	35,905
			2	35,905
23.12.2025	15:23:05,121	20		35,905
			20	35,905
			20	35,905
23.12.2025	15:21:16,978	330		35,90
			60	35,90
			330	35,90
			230	35,90
			40	35,90
23.12.2025	15:21:05,642	198		35,88
			198	35,88
			198	35,88
23.12.2025	15:18:25,714	400		35,855
			400	35,855
			400	35,855
23.12.2025	15:17:09,893	1		35,865
			1	35,865
			1	35,865
23.12.2025	15:16:17,546	280		35,865
			280	35,865
			280	35,865
23.12.2025	15:15:37,217	2		35,865
			2	35,865
			2	35,865
23.12.2025	15:15:00,533	74		35,855
			74	35,855
			74	35,855
23.12.2025	15:14:32,596	643		35,85
			643	35,85
			643	35,85
23.12.2025	15:13:36,838	1		35,86
			1	35,86
			1	35,86
23.12.2025	15:13:20,020	1		35,85
			1	35,85
			1	35,85
23.12.2025	15:13:17,706	3		35,85
			3	35,85
			3	35,85
23.12.2025	15:13:15,986	3		35,85
			3	35,85
			3	35,85
23.12.2025	15:12:46,175	3		35,85
			3	35,85
			3	35,85
23.12.2025	15:12:36,646	1		35,86
			1	35,86
			1	35,86
23.12.2025	15:12:12,994	1		35,85
			1	35,85
			1	35,85
23.12.2025	15:09:51,077	100		35,88
			100	35,88
			100	35,88
23.12.2025	15:07:19,795	800		35,87
			800	35,87
			800	35,87
23.12.2025	15:06:14,258	50		35,875
			50	35,875
			50	35,875
23.12.2025	15:05:37,993	50		35,865
			50	35,865
			50	35,865
23.12.2025	15:04:05,892	2		35,875
			2	35,875
			2	35,875
23.12.2025	15:03:32,732	7		35,88
			7	35,88
			7	35,88
23.12.2025	15:03:23,461	25		35,89
			25	35,89
			25	35,89
23.12.2025	14:59:11,344	1 000		35,805
			1 000	35,805
			1 000	35,805
23.12.2025	14:58:14,752	69		35,83
			69	35,83
			69	35,83
23.12.2025	14:57:50,075	23		35,825
			23	35,825
			23	35,825
23.12.2025	14:57:36,598	49		35,825
			49	35,825
			49	35,825
23.12.2025	14:56:56,273	400		35,815
			400	35,815
			400	35,815
23.12.2025	14:56:06,623	2		35,815
			2	35,815
			2	35,815
23.12.2025	14:56:03,824	235		35,805
			235	35,805
			235	35,805
23.12.2025	14:54:45,317	28		35,845
			28	35,845
			28	35,845
23.12.2025	14:54:18,244	1		35,86
			1	35,86
			1	35,86
23.12.2025	14:53:58,711	200		35,85
			200	35,85
			200	35,85
23.12.2025	14:53:11,333	800		35,855
			800	35,855
			800	35,855
23.12.2025	14:51:36,589	50		35,85
			50	35,85
			50	35,85
23.12.2025	14:51:24,799	655		35,85
			580	35,85
			655	35,85
			75	35,85
23.12.2025	14:50:00,919	1		35,835
			1	35,835
			1	35,835
23.12.2025	14:49:04,258	250		35,835
			250	35,835
			250	35,835
23.12.2025	14:47:25,911	16		35,82
			16	35,82
			16	35,82
23.12.2025	14:46:26,481	50		35,80
			50	35,80
			50	35,80
23.12.2025	14:44:48,021	220		35,825
			220	35,825
			220	35,825
23.12.2025	14:44:14,416	800		35,83
			800	35,83
			800	35,83
23.12.2025	14:44:05,657	700		35,81
			700	35,81
			700	35,81
23.12.2025	14:43:59,472	418		35,81
			418	35,81
			418	35,81
23.12.2025	14:42:58,502	1		35,815
			1	35,815
			1	35,815
23.12.2025	14:42:56,314	1 000		35,815
			1 000	35,815
			1 000	35,815
23.12.2025	14:41:50,260	55		35,82
			55	35,82
			55	35,82
23.12.2025	14:41:44,710	36		35,815
			36	35,815
			36	35,815
23.12.2025	14:41:02,689	100		35,825
			100	35,825
			100	35,825
23.12.2025	14:40:53,300	88		35,815
			88	35,815
			88	35,815
23.12.2025	14:40:29,503	6		35,83
			6	35,83
			6	35,83
23.12.2025	14:40:08,449	200		35,83
			200	35,83
			200	35,83
23.12.2025	14:37:51,900	1 000		35,845
			1 000	35,845
			1 000	35,845
23.12.2025	14:37:41,493	501		35,84
			1	35,84
			501	35,84
			500	35,84
23.12.2025	14:36:12,676	2 500		35,82
			2 500	35,82
			2 500	35,82
23.12.2025	14:33:28,915	320		35,815
			320	35,815
			320	35,815
23.12.2025	14:33:09,646	400		35,82
			400	35,82
			400	35,82
23.12.2025	14:32:12,753	1		35,81
			1	35,81
			1	35,81
23.12.2025	14:29:31,715	35		35,815
			35	35,815
			35	35,815
23.12.2025	14:27:36,015	34		35,80
			34	35,80
			34	35,80
23.12.2025	14:27:35,380	4		35,80
			4	35,80
			4	35,80
23.12.2025	14:27:28,364	3		35,80
			3	35,80
			3	35,80
23.12.2025	14:27:12,466	2		35,80
			2	35,80
			2	35,80
23.12.2025	14:21:54,693	1 000		35,835
			1 000	35,835
			1 000	35,835
23.12.2025	14:20:01,980	9		35,835
			9	35,835
			9	35,835
23.12.2025	14:19:30,238	10		35,815
			10	35,815
			10	35,815
23.12.2025	14:18:52,922	6		35,815
			6	35,815
			6	35,815
23.12.2025	14:18:45,051	270		35,81
			270	35,81
			270	35,81
23.12.2025	14:18:13,089	10		35,815
			10	35,815
			10	35,815
23.12.2025	14:17:53,899	12		35,815
			12	35,815
			12	35,815
23.12.2025	14:16:46,287	600		35,81
			600	35,81
			600	35,81
23.12.2025	14:14:36,477	110		35,83
			110	35,83
			110	35,83
23.12.2025	14:14:33,620	13		35,835
			13	35,835
			13	35,835
23.12.2025	14:12:16,363	15		35,83
			15	35,83
			15	35,83
23.12.2025	14:12:00,799	1 600		35,815
			1 600	35,815
			1 600	35,815
23.12.2025	14:10:04,963	14		35,805
			14	35,805
			14	35,805
23.12.2025	14:08:06,359	1		35,82
			1	35,82
			1	35,82
23.12.2025	14:07:52,148	140		35,815
			140	35,815
			140	35,815
23.12.2025	14:07:25,765	82		35,815
			82	35,815
			82	35,815
23.12.2025	14:04:28,570	95		35,825
			95	35,825
			95	35,825
23.12.2025	14:03:34,977	500		35,82
			500	35,82
			500	35,82
23.12.2025	14:02:19,147	950		35,815
			950	35,815
			950	35,815
23.12.2025	14:01:08,080	13		35,84
			13	35,84
			13	35,84
23.12.2025	14:00:18,862	100		35,81
			100	35,81
			100	35,81
23.12.2025	14:00:13,995	300		35,81
			300	35,81
			300	35,81
23.12.2025	13:58:03,558	600		35,80
			600	35,80
			600	35,80
23.12.2025	13:57:51,781	40		35,81
			40	35,81
			40	35,81
23.12.2025	13:54:04,695	123		35,81
			123	35,81
			123	35,81
23.12.2025	13:53:40,630	300		35,835
			300	35,835
			300	35,835
23.12.2025	13:52:54,077	110		35,84
			110	35,84
			110	35,84
23.12.2025	13:52:23,123	14		35,84
			14	35,84
			14	35,84
23.12.2025	13:52:12,563	14		35,835
			14	35,835
			14	35,835
23.12.2025	13:51:47,329	1 100		35,84
			1 100	35,84
			1 100	35,84
23.12.2025	13:50:45,561	100		35,83
			100	35,83
			100	35,83
23.12.2025	13:49:51,827	452		35,80
			40	35,80
			452	35,80
			412	35,80
23.12.2025	13:49:48,823	50		35,78
			50	35,78
			50	35,78
23.12.2025	13:49:35,999	50		35,775
			50	35,775
			50	35,775
23.12.2025	13:49:19,684	1 869		35,775
			1 869	35,775
			1 869	35,775
23.12.2025	13:49:01,830	139		35,78
			139	35,78
			139	35,78
23.12.2025	13:47:58,555	200		35,775
			200	35,775
			200	35,775
23.12.2025	13:47:54,531	10		35,78
			10	35,78
			10	35,78
23.12.2025	13:47:11,961	220		35,77
			220	35,77
			220	35,77
23.12.2025	13:46:51,417	50		35,77
			50	35,77
			50	35,77
23.12.2025	13:45:53,108	1 000		35,755
			1 000	35,755
			1 000	35,755
23.12.2025	13:43:29,316	139		35,775
			139	35,775
			139	35,775
23.12.2025	13:43:23,834	100		35,785
			100	35,785
			100	35,785
23.12.2025	13:41:26,744	3		35,775
			3	35,775
			3	35,775
23.12.2025	13:40:55,456	10		35,78
			10	35,78
			10	35,78
23.12.2025	13:40:06,006	6		35,775
			6	35,775
			6	35,775
23.12.2025	13:38:39,483	2 500		35,775
			2 500	35,775
			2 500	35,775
23.12.2025	13:38:00,432	100		35,78
			100	35,78
			100	35,78
23.12.2025	13:36:59,774	50		35,77
			50	35,77
			50	35,77
23.12.2025	13:35:46,454	55		35,775
			55	35,775
			55	35,775
23.12.2025	13:35:09,168	200		35,775
			200	35,775
			200	35,775
23.12.2025	13:34:39,044	100		35,775
			100	35,775
			100	35,775
23.12.2025	13:34:37,393	3		35,78
			3	35,78
			3	35,78
23.12.2025	13:33:14,232	45		35,79
			45	35,79
			45	35,79
23.12.2025	13:32:53,834	10		35,78
			10	35,78
			10	35,78
23.12.2025	13:30:37,426	200		35,78
			200	35,78
			200	35,78
23.12.2025	13:30:30,464	40		35,78
			40	35,78
			40	35,78
23.12.2025	13:29:24,877	1		35,785
			1	35,785
			1	35,785
23.12.2025	13:29:16,825	310		35,785
			310	35,785
			310	35,785
23.12.2025	13:28:10,348	4		35,775
			4	35,775
			4	35,775
23.12.2025	13:26:42,969	739		35,775
			739	35,775
			739	35,775
23.12.2025	13:24:51,443	68		35,775
			68	35,775
			68	35,775
23.12.2025	13:22:50,294	50		35,79
			50	35,79
			50	35,79
23.12.2025	13:21:13,575	100		35,775
			100	35,775
			100	35,775
23.12.2025	13:19:52,027	118		35,775
			118	35,775
			118	35,775
23.12.2025	13:18:49,922	125		35,775
			125	35,775
			125	35,775
23.12.2025	13:17:50,492	100		35,775
			100	35,775
			100	35,775
23.12.2025	13:17:19,213	27		35,78
			27	35,78
			27	35,78
23.12.2025	13:16:59,163	3		35,775
			3	35,775
			3	35,775
23.12.2025	13:16:37,207	17		35,795
			17	35,795
			17	35,795
23.12.2025	13:15:56,142	11		35,80
			11	35,80
			11	35,80
23.12.2025	13:15:49,032	50		35,795
			50	35,795
			50	35,795
23.12.2025	13:15:21,809	300		35,80
			300	35,80
			300	35,80
23.12.2025	13:15:10,747	60		35,795
			60	35,795
			60	35,795
23.12.2025	13:14:21,070	50		35,79
			50	35,79
			50	35,79
23.12.2025	13:14:02,476	5		35,79
			5	35,79
			5	35,79
23.12.2025	13:11:25,322	20		35,795
			20	35,795
			20	35,795
23.12.2025	13:11:17,319	100		35,795
			100	35,795
			100	35,795
23.12.2025	13:08:06,571	5		35,80
			5	35,80
			5	35,80
23.12.2025	13:06:58,328	60		35,82
			60	35,82
			60	35,82
23.12.2025	13:06:57,755	40		35,825
			40	35,825
			40	35,825
23.12.2025	13:06:29,503	1 000		35,825
			1 000	35,825
			1 000	35,825
23.12.2025	13:06:16,231	7		35,825
			7	35,825
			7	35,825
23.12.2025	13:06:06,147	200		35,80
			200	35,80
			200	35,80
23.12.2025	13:06:00,529	1 100		35,795
			1 100	35,795
			1 100	35,795
23.12.2025	13:04:22,971	43		35,765
			43	35,765
			43	35,765
23.12.2025	13:03:03,096	800		35,775
			800	35,775
			800	35,775
23.12.2025	13:00:17,898	150		35,875
			150	35,875
			138	35,875
			12	35,875
23.12.2025	12:58:08,162	27		35,775
			27	35,775
			27	35,775
23.12.2025	12:58:03,322	260		35,77
			260	35,77
			260	35,77
23.12.2025	12:55:15,644	200		35,77
			200	35,77
			200	35,77
23.12.2025	12:54:03,333	10		35,765
			10	35,765
			10	35,765
23.12.2025	12:49:49,028	10		35,765
			10	35,765
			10	35,765
23.12.2025	12:49:35,843	3		35,765
			3	35,765
			3	35,765
23.12.2025	12:49:17,484	1		35,77
			1	35,77
			1	35,77
23.12.2025	12:49:12,072	16		35,77
			16	35,77
			16	35,77
23.12.2025	12:48:05,554	500		35,765
			500	35,765
			500	35,765
23.12.2025	12:47:57,774	92		35,765
			92	35,765
			92	35,765
23.12.2025	12:45:41,877	60		35,78
			60	35,78
			60	35,78
23.12.2025	12:44:30,516	40		35,775
			40	35,775
			40	35,775
23.12.2025	12:44:13,340	20		35,77
			20	35,77
			20	35,77
23.12.2025	12:43:37,123	100		35,77
			100	35,77
			100	35,77
23.12.2025	12:42:49,687	800		35,765
			800	35,765
			800	35,765
23.12.2025	12:42:20,907	9		35,76
			9	35,76
			9	35,76
23.12.2025	12:42:11,491	500		35,76
			500	35,76
			500	35,76
23.12.2025	12:41:32,307	30		35,775
			30	35,775
			30	35,775
23.12.2025	12:40:47,153	10		35,75
			10	35,75
			10	35,75
23.12.2025	12:40:08,137	60		35,76
			60	35,76
			60	35,76
23.12.2025	12:39:52,353	330		35,755
			330	35,755
			330	35,755
23.12.2025	12:38:13,331	2		35,76
			2	35,76
			2	35,76
23.12.2025	12:36:50,893	31		35,755
			31	35,755
			31	35,755
23.12.2025	12:36:13,135	28		35,755
			28	35,755
			28	35,755
23.12.2025	12:35:48,309	6		35,755
			6	35,755
			6	35,755
23.12.2025	12:34:58,354	150		35,76
			150	35,76
			150	35,76
23.12.2025	12:34:19,791	55		35,76
			55	35,76
			55	35,76
23.12.2025	12:34:12,275	100		35,765
			100	35,765
			100	35,765
23.12.2025	12:29:46,642	5		35,77
			5	35,77
			5	35,77
23.12.2025	12:29:21,956	501		35,76
			501	35,76
			501	35,76
23.12.2025	12:23:51,817	40		35,745
			40	35,745
			40	35,745
23.12.2025	12:21:51,944	50		35,74
			50	35,74
			50	35,74
23.12.2025	12:21:15,040	50		35,73
			50	35,73
			50	35,73
23.12.2025	12:20:57,304	200		35,74
			200	35,74
			200	35,74
23.12.2025	12:20:53,037	200		35,74
			200	35,74
			200	35,74
23.12.2025	12:19:29,428	70		35,75
			70	35,75
			70	35,75
23.12.2025	12:19:21,993	100		35,75
			100	35,75
			100	35,75
23.12.2025	12:18:20,876	1 000		35,745
			1 000	35,745
			1 000	35,745
23.12.2025	12:18:17,693	50		35,745
			50	35,745
			50	35,745
23.12.2025	12:15:51,046	2		35,765
			2	35,765
			2	35,765
23.12.2025	12:14:57,814	11		35,77
			11	35,77
			11	35,77
23.12.2025	12:14:20,826	35		35,76
			35	35,76
			35	35,76
23.12.2025	12:13:34,964	78		35,785
			78	35,785
			78	35,785
23.12.2025	12:12:52,691	30		35,78
			30	35,78
			30	35,78
23.12.2025	12:12:46,677	77		35,775
			77	35,775
			77	35,775
23.12.2025	12:11:51,610	25		35,79
			25	35,79
			25	35,79
23.12.2025	12:11:41,080	100		35,78
			100	35,78
			100	35,78
23.12.2025	12:11:20,993	105		35,78
			105	35,78
			105	35,78
23.12.2025	12:11:20,639	100		35,795
			100	35,795
			100	35,795
23.12.2025	12:08:45,122	150		35,75
			150	35,75
			150	35,75
23.12.2025	12:08:19,786	200		35,745
			200	35,745
			200	35,745
23.12.2025	12:08:02,209	122		35,745
			122	35,745
			122	35,745
23.12.2025	12:07:04,871	70		35,75
			70	35,75
			70	35,75
23.12.2025	12:06:36,628	110		35,74
			110	35,74
			110	35,74
23.12.2025	12:06:26,037	30		35,745
			30	35,745
			30	35,745
23.12.2025	12:06:03,776	95		35,74
			95	35,74
			95	35,74
23.12.2025	12:05:56,322	30		35,75
			30	35,75
			30	35,75
23.12.2025	12:05:04,543	510		35,735
			510	35,735
			510	35,735
23.12.2025	12:03:34,016	750		35,735
			750	35,735
			750	35,735
23.12.2025	12:02:37,360	1 000		35,77
			1 000	35,77
			1 000	35,77
23.12.2025	12:02:31,743	1 246		35,77
			1 246	35,77
			1 246	35,77
23.12.2025	12:02:28,141	799		35,77
			799	35,77
			799	35,77
23.12.2025	12:02:04,421	15		35,77
			15	35,77
			15	35,77
23.12.2025	12:01:58,262	130		35,765
			130	35,765
			130	35,765
23.12.2025	12:00:03,043	100		35,785
			100	35,785
			100	35,785
23.12.2025	11:59:30,135	30		35,795
			30	35,795
			30	35,795
23.12.2025	11:58:49,809	400		35,795
			400	35,795
			400	35,795
23.12.2025	11:58:15,747	14		35,805
			14	35,805
			14	35,805
23.12.2025	11:58:05,277	12		35,795
			12	35,795
			12	35,795

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,53 / Ask: 44,555
Stückzahl: 1 457 799
+9,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 16:49:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung