Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
386
26,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:07:23,033 | 100 | 26,195 | |
| 100 | 26,195 | |||
| 100 | 26,195 | |||
| 01.07.2025 | 12:07:09,245 | 699 | 26,215 | |
| 699 | 26,215 | |||
| 699 | 26,215 | |||
| 01.07.2025 | 12:06:47,164 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 01.07.2025 | 12:05:55,620 | 400 | 26,195 | |
| 400 | 26,195 | |||
| 400 | 26,195 | |||
| 01.07.2025 | 12:05:54,911 | 58 | 26,195 | |
| 58 | 26,195 | |||
| 58 | 26,195 | |||
| 01.07.2025 | 12:05:06,978 | 75 | 26,205 | |
| 75 | 26,205 | |||
| 75 | 26,205 | |||
| 01.07.2025 | 12:03:41,357 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 01.07.2025 | 12:03:36,624 | 850 | 26,22 | |
| 850 | 26,22 | |||
| 850 | 26,22 | |||
| 01.07.2025 | 12:02:30,965 | 49 | 26,24 | |
| 49 | 26,24 | |||
| 49 | 26,24 | |||
| 01.07.2025 | 12:01:03,766 | 500 | 26,25 | |
| 100 | 26,25 | |||
| 400 | 26,25 | |||
| 500 | 26,25 | |||
| 01.07.2025 | 12:00:54,619 | 25 | 26,245 | |
| 25 | 26,245 | |||
| 25 | 26,245 | |||
| 01.07.2025 | 12:00:03,730 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 01.07.2025 | 11:59:03,536 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 01.07.2025 | 11:58:07,070 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 01.07.2025 | 11:57:04,368 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 01.07.2025 | 11:56:28,936 | 8 | 26,155 | |
| 8 | 26,155 | |||
| 8 | 26,155 | |||
| 01.07.2025 | 11:56:17,592 | 232 | 26,15 | |
| 232 | 26,15 | |||
| 232 | 26,15 | |||
| 01.07.2025 | 11:56:16,538 | 70 | 26,155 | |
| 70 | 26,155 | |||
| 70 | 26,155 | |||
| 01.07.2025 | 11:55:12,454 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 01.07.2025 | 11:52:42,266 | 50 | 26,105 | |
| 50 | 26,105 | |||
| 50 | 26,105 | |||
| 01.07.2025 | 11:52:15,154 | 800 | 26,075 | |
| 800 | 26,075 | |||
| 800 | 26,075 | |||
| 01.07.2025 | 11:51:56,459 | 145 | 26,075 | |
| 145 | 26,075 | |||
| 145 | 26,075 | |||
| 01.07.2025 | 11:51:38,355 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 01.07.2025 | 11:50:53,408 | 500 | 26,125 | |
| 500 | 26,125 | |||
| 500 | 26,125 | |||
| 01.07.2025 | 11:48:48,671 | 20 | 26,13 | |
| 20 | 26,13 | |||
| 20 | 26,13 | |||
| 01.07.2025 | 11:48:34,386 | 37 | 26,13 | |
| 37 | 26,13 | |||
| 37 | 26,13 | |||
| 01.07.2025 | 11:48:15,140 | 100 | 26,115 | |
| 100 | 26,115 | |||
| 100 | 26,115 | |||
| 01.07.2025 | 11:48:12,377 | 37 | 26,12 | |
| 37 | 26,12 | |||
| 37 | 26,12 | |||
| 01.07.2025 | 11:48:05,576 | 35 | 26,115 | |
| 35 | 26,115 | |||
| 35 | 26,115 | |||
| 01.07.2025 | 11:47:39,138 | 10 | 26,115 | |
| 10 | 26,115 | |||
| 10 | 26,115 | |||
| 01.07.2025 | 11:47:30,042 | 200 | 26,115 | |
| 200 | 26,115 | |||
| 200 | 26,115 | |||
| 01.07.2025 | 11:47:13,480 | 6 | 26,11 | |
| 6 | 26,11 | |||
| 6 | 26,11 | |||
| 01.07.2025 | 11:47:12,672 | 28 | 26,10 | |
| 28 | 26,10 | |||
| 28 | 26,10 | |||
| 01.07.2025 | 11:47:02,683 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 01.07.2025 | 11:46:52,897 | 500 | 26,115 | |
| 500 | 26,115 | |||
| 500 | 26,115 | |||
| 01.07.2025 | 11:46:37,761 | 193 | 26,125 | |
| 193 | 26,125 | |||
| 193 | 26,125 | |||
| 01.07.2025 | 11:45:58,878 | 63 | 26,17 | |
| 63 | 26,17 | |||
| 63 | 26,17 | |||
| 01.07.2025 | 11:45:46,534 | 200 | 26,165 | |
| 200 | 26,165 | |||
| 200 | 26,165 | |||
| 01.07.2025 | 11:44:28,699 | 1 274 | 26,15 | |
| 500 | 26,15 | |||
| 774 | 26,15 | |||
| 1 274 | 26,15 | |||
| 01.07.2025 | 11:44:28,301 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:28,095 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:27,953 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:27,754 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:10,061 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:09,270 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:07,195 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:41:19,803 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 01.07.2025 | 11:40:50,534 | 400 | 26,125 | |
| 400 | 26,125 | |||
| 400 | 26,125 | |||
| 01.07.2025 | 11:39:30,561 | 600 | 26,155 | |
| 600 | 26,155 | |||
| 600 | 26,155 | |||
| 01.07.2025 | 11:38:37,936 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 01.07.2025 | 11:38:22,396 | 550 | 26,085 | |
| 550 | 26,085 | |||
| 550 | 26,085 | |||
| 01.07.2025 | 11:37:52,506 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 01.07.2025 | 11:37:46,855 | 160 | 26,065 | |
| 160 | 26,065 | |||
| 160 | 26,065 | |||
| 01.07.2025 | 11:37:37,774 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 01.07.2025 | 11:37:14,861 | 200 | 26,065 | |
| 200 | 26,065 | |||
| 200 | 26,065 | |||
| 01.07.2025 | 11:37:09,182 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 01.07.2025 | 11:37:06,112 | 1 000 | 26,065 | |
| 1 000 | 26,065 | |||
| 1 000 | 26,065 | |||
| 01.07.2025 | 11:36:42,038 | 800 | 26,06 | |
| 800 | 26,06 | |||
| 800 | 26,06 | |||
| 01.07.2025 | 11:35:20,410 | 200 | 26,045 | |
| 200 | 26,045 | |||
| 200 | 26,045 | |||
| 01.07.2025 | 11:32:29,039 | 2 500 | 26,03 | |
| 2 500 | 26,03 | |||
| 2 500 | 26,03 | |||
| 01.07.2025 | 11:31:32,308 | 400 | 26,02 | |
| 400 | 26,02 | |||
| 400 | 26,02 | |||
| 01.07.2025 | 11:31:25,108 | 180 | 26,02 | |
| 180 | 26,02 | |||
| 180 | 26,02 | |||
| 01.07.2025 | 11:31:24,257 | 800 | 26,02 | |
| 800 | 26,02 | |||
| 800 | 26,02 | |||
| 01.07.2025 | 11:28:36,441 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 01.07.2025 | 11:27:32,930 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 01.07.2025 | 11:26:22,532 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 01.07.2025 | 11:25:05,714 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 01.07.2025 | 11:24:49,172 | 200 | 26,065 | |
| 200 | 26,065 | |||
| 200 | 26,065 | |||
| 01.07.2025 | 11:24:41,567 | 180 | 26,055 | |
| 180 | 26,055 | |||
| 180 | 26,055 | |||
| 01.07.2025 | 11:23:44,708 | 2 | 26,02 | |
| 2 | 26,02 | |||
| 2 | 26,02 | |||
| 01.07.2025 | 11:23:32,765 | 150 | 26,03 | |
| 150 | 26,03 | |||
| 150 | 26,03 | |||
| 01.07.2025 | 11:23:22,390 | 4 | 26,03 | |
| 4 | 26,03 | |||
| 4 | 26,03 | |||
| 01.07.2025 | 11:23:19,136 | 600 | 26,025 | |
| 600 | 26,025 | |||
| 600 | 26,025 | |||
| 01.07.2025 | 11:22:34,970 | 300 | 26,01 | |
| 300 | 26,01 | |||
| 300 | 26,01 | |||
| 01.07.2025 | 11:21:52,103 | 2 000 | 26,01 | |
| 2 000 | 26,01 | |||
| 2 000 | 26,01 | |||
| 01.07.2025 | 11:21:50,885 | 685 | 26,00 | |
| 685 | 26,00 | |||
| 60 | 26,00 | |||
| 400 | 26,00 | |||
| 225 | 26,00 | |||
| 01.07.2025 | 11:21:34,842 | 1 | 25,985 | |
| 1 | 25,985 | |||
| 1 | 25,985 | |||
| 01.07.2025 | 11:21:22,513 | 80 | 25,985 | |
| 80 | 25,985 | |||
| 80 | 25,985 | |||
| 01.07.2025 | 11:21:10,134 | 400 | 25,97 | |
| 400 | 25,97 | |||
| 400 | 25,97 | |||
| 01.07.2025 | 11:19:43,097 | 193 | 25,96 | |
| 193 | 25,96 | |||
| 193 | 25,96 | |||
| 01.07.2025 | 11:19:18,945 | 2 500 | 25,925 | |
| 2 500 | 25,925 | |||
| 2 500 | 25,925 | |||
| 01.07.2025 | 11:19:00,274 | 2 500 | 25,92 | |
| 2 500 | 25,92 | |||
| 2 500 | 25,92 | |||
| 01.07.2025 | 11:18:40,104 | 57 | 25,91 | |
| 57 | 25,91 | |||
| 57 | 25,91 | |||
| 01.07.2025 | 11:18:28,892 | 300 | 25,91 | |
| 300 | 25,91 | |||
| 300 | 25,91 | |||
| 01.07.2025 | 11:17:49,394 | 193 | 25,91 | |
| 193 | 25,91 | |||
| 193 | 25,91 | |||
| 01.07.2025 | 11:17:22,226 | 50 | 25,905 | |
| 50 | 25,905 | |||
| 50 | 25,905 | |||
| 01.07.2025 | 11:14:57,744 | 66 | 25,86 | |
| 66 | 25,86 | |||
| 66 | 25,86 | |||
| 01.07.2025 | 11:14:11,232 | 25 | 25,845 | |
| 25 | 25,845 | |||
| 25 | 25,845 | |||
| 01.07.2025 | 11:11:15,653 | 2 | 25,835 | |
| 2 | 25,835 | |||
| 2 | 25,835 | |||
| 01.07.2025 | 11:10:55,618 | 99 | 25,845 | |
| 99 | 25,845 | |||
| 99 | 25,845 | |||
| 01.07.2025 | 11:08:33,811 | 250 | 25,84 | |
| 250 | 25,84 | |||
| 250 | 25,84 | |||
| 01.07.2025 | 11:08:20,055 | 10 | 25,84 | |
| 10 | 25,84 | |||
| 10 | 25,84 | |||
| 01.07.2025 | 11:05:55,117 | 500 | 25,83 | |
| 500 | 25,83 | |||
| 500 | 25,83 | |||
| 01.07.2025 | 11:04:55,205 | 9 | 25,825 | |
| 9 | 25,825 | |||
| 9 | 25,825 | |||
| 01.07.2025 | 11:04:46,399 | 100 | 25,83 | |
| 100 | 25,83 | |||
| 100 | 25,83 | |||
| 01.07.2025 | 11:03:38,191 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 01.07.2025 | 11:03:34,385 | 1 400 | 25,84 | |
| 1 400 | 25,84 | |||
| 1 400 | 25,84 | |||
| 01.07.2025 | 11:01:28,720 | 1 | 25,87 | |
| 1 | 25,87 | |||
| 1 | 25,87 | |||
| 01.07.2025 | 11:01:15,418 | 6 | 25,87 | |
| 6 | 25,87 | |||
| 6 | 25,87 | |||
| 01.07.2025 | 11:00:26,728 | 50 | 25,88 | |
| 50 | 25,88 | |||
| 50 | 25,88 | |||
| 01.07.2025 | 10:59:28,263 | 2 500 | 25,865 | |
| 2 500 | 25,865 | |||
| 2 500 | 25,865 | |||
| 01.07.2025 | 10:58:28,430 | 400 | 25,82 | |
| 400 | 25,82 | |||
| 400 | 25,82 | |||
| 01.07.2025 | 10:58:02,732 | 2 500 | 25,82 | |
| 2 500 | 25,82 | |||
| 2 500 | 25,82 | |||
| 01.07.2025 | 10:57:55,546 | 39 | 25,815 | |
| 39 | 25,815 | |||
| 39 | 25,815 | |||
| 01.07.2025 | 10:57:29,447 | 20 | 25,805 | |
| 20 | 25,805 | |||
| 20 | 25,805 | |||
| 01.07.2025 | 10:56:43,831 | 104 | 25,80 | |
| 104 | 25,80 | |||
| 104 | 25,80 | |||
| 01.07.2025 | 10:54:40,614 | 400 | 25,76 | |
| 400 | 25,76 | |||
| 400 | 25,76 | |||
| 01.07.2025 | 10:54:03,811 | 50 | 25,77 | |
| 50 | 25,77 | |||
| 50 | 25,77 | |||
| 01.07.2025 | 10:52:43,065 | 1 750 | 25,77 | |
| 1 750 | 25,77 | |||
| 1 750 | 25,77 | |||
| 01.07.2025 | 10:52:31,968 | 100 | 25,765 | |
| 100 | 25,765 | |||
| 100 | 25,765 | |||
| 01.07.2025 | 10:51:53,091 | 400 | 25,76 | |
| 400 | 25,76 | |||
| 400 | 25,76 | |||
| 01.07.2025 | 10:51:22,865 | 2 000 | 25,75 | |
| 2 000 | 25,75 | |||
| 2 000 | 25,75 | |||
| 01.07.2025 | 10:50:19,414 | 17 | 25,73 | |
| 17 | 25,73 | |||
| 17 | 25,73 | |||
| 01.07.2025 | 10:50:17,523 | 380 | 25,73 | |
| 380 | 25,73 | |||
| 380 | 25,73 | |||
| 01.07.2025 | 10:50:01,097 | 15 | 25,735 | |
| 15 | 25,735 | |||
| 15 | 25,735 | |||
| 01.07.2025 | 10:47:15,817 | 100 | 25,705 | |
| 100 | 25,705 | |||
| 100 | 25,705 | |||
| 01.07.2025 | 10:42:57,087 | 1 000 | 25,69 | |
| 1 000 | 25,69 | |||
| 1 000 | 25,69 | |||
| 01.07.2025 | 10:42:55,007 | 600 | 25,70 | |
| 600 | 25,70 | |||
| 600 | 25,70 | |||
| 01.07.2025 | 10:41:25,716 | 400 | 25,70 | |
| 400 | 25,70 | |||
| 400 | 25,70 | |||
| 01.07.2025 | 10:41:01,221 | 28 | 25,685 | |
| 28 | 25,685 | |||
| 28 | 25,685 | |||
| 01.07.2025 | 10:40:55,500 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 01.07.2025 | 10:38:25,652 | 2 | 25,73 | |
| 2 | 25,73 | |||
| 2 | 25,73 | |||
| 01.07.2025 | 10:36:36,582 | 50 | 25,72 | |
| 50 | 25,72 | |||
| 50 | 25,72 | |||
| 01.07.2025 | 10:35:38,801 | 800 | 25,70 | |
| 800 | 25,70 | |||
| 800 | 25,70 | |||
| 01.07.2025 | 10:35:26,450 | 100 | 25,705 | |
| 100 | 25,705 | |||
| 100 | 25,705 | |||
| 01.07.2025 | 10:34:45,386 | 365 | 25,715 | |
| 365 | 25,715 | |||
| 365 | 25,715 | |||
| 01.07.2025 | 10:33:29,880 | 150 | 25,705 | |
| 150 | 25,705 | |||
| 150 | 25,705 | |||
| 01.07.2025 | 10:32:01,289 | 100 | 25,74 | |
| 100 | 25,74 | |||
| 100 | 25,74 | |||
| 01.07.2025 | 10:30:33,095 | 46 | 25,735 | |
| 46 | 25,735 | |||
| 46 | 25,735 | |||
| 01.07.2025 | 10:28:39,718 | 400 | 25,705 | |
| 400 | 25,705 | |||
| 400 | 25,705 | |||
| 01.07.2025 | 10:28:31,418 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 01.07.2025 | 10:28:09,927 | 8 | 25,69 | |
| 8 | 25,69 | |||
| 8 | 25,69 | |||
| 01.07.2025 | 10:28:08,105 | 40 | 25,695 | |
| 40 | 25,695 | |||
| 40 | 25,695 | |||
| 01.07.2025 | 10:27:05,356 | 1 | 25,675 | |
| 1 | 25,675 | |||
| 1 | 25,675 | |||
| 01.07.2025 | 10:27:01,675 | 90 | 25,675 | |
| 90 | 25,675 | |||
| 90 | 25,675 | |||
| 01.07.2025 | 10:25:11,906 | 800 | 25,66 | |
| 800 | 25,66 | |||
| 800 | 25,66 | |||
| 01.07.2025 | 10:24:58,548 | 80 | 25,645 | |
| 80 | 25,645 | |||
| 80 | 25,645 | |||
| 01.07.2025 | 10:23:33,097 | 200 | 25,65 | |
| 200 | 25,65 | |||
| 200 | 25,65 | |||
| 01.07.2025 | 10:20:51,584 | 250 | 25,655 | |
| 250 | 25,655 | |||
| 250 | 25,655 | |||
| 01.07.2025 | 10:18:57,560 | 2 | 25,665 | |
| 2 | 25,665 | |||
| 2 | 25,665 | |||
| 01.07.2025 | 10:18:38,040 | 2 501 | 25,665 | |
| 2 | 25,665 | |||
| 2 500 | 25,665 | |||
| 1 | 25,665 | |||
| 2 499 | 25,665 | |||
| 01.07.2025 | 10:17:51,900 | 2 500 | 25,665 | |
| 2 500 | 25,665 | |||
| 2 500 | 25,665 | |||
| 01.07.2025 | 10:17:01,399 | 89 | 25,655 | |
| 89 | 25,655 | |||
| 89 | 25,655 | |||
| 01.07.2025 | 10:16:41,139 | 20 | 25,675 | |
| 20 | 25,675 | |||
| 20 | 25,675 | |||
| 01.07.2025 | 10:15:16,004 | 1 310 | 25,685 | |
| 1 310 | 25,685 | |||
| 1 310 | 25,685 | |||
| 01.07.2025 | 10:14:49,707 | 55 | 25,68 | |
| 55 | 25,68 | |||
| 55 | 25,68 | |||
| 01.07.2025 | 10:14:18,823 | 50 | 25,70 | |
| 50 | 25,70 | |||
| 50 | 25,70 | |||
| 01.07.2025 | 10:13:14,141 | 11 | 25,69 | |
| 11 | 25,69 | |||
| 11 | 25,69 | |||
| 01.07.2025 | 10:13:10,112 | 25 | 25,69 | |
| 25 | 25,69 | |||
| 25 | 25,69 | |||
| 01.07.2025 | 10:12:47,779 | 30 | 25,69 | |
| 30 | 25,69 | |||
| 30 | 25,69 | |||
| 01.07.2025 | 10:12:40,531 | 70 | 25,705 | |
| 70 | 25,705 | |||
| 70 | 25,705 | |||
| 01.07.2025 | 10:12:00,427 | 3 | 25,715 | |
| 3 | 25,715 | |||
| 3 | 25,715 | |||
| 01.07.2025 | 10:11:52,987 | 4 | 25,72 | |
| 4 | 25,72 | |||
| 4 | 25,72 | |||
| 01.07.2025 | 10:11:28,830 | 4 | 25,735 | |
| 4 | 25,735 | |||
| 4 | 25,735 | |||
| 01.07.2025 | 10:10:13,182 | 50 | 25,74 | |
| 50 | 25,74 | |||
| 50 | 25,74 | |||
| 01.07.2025 | 10:07:02,824 | 170 | 25,75 | |
| 170 | 25,75 | |||
| 170 | 25,75 | |||
| 01.07.2025 | 10:06:42,132 | 80 | 25,74 | |
| 80 | 25,74 | |||
| 80 | 25,74 | |||
| 01.07.2025 | 10:06:08,002 | 1 000 | 25,75 | |
| 1 000 | 25,75 | |||
| 1 000 | 25,75 | |||
| 01.07.2025 | 10:02:38,193 | 200 | 25,77 | |
| 200 | 25,77 | |||
| 200 | 25,77 | |||
| 01.07.2025 | 10:02:14,051 | 150 | 25,76 | |
| 150 | 25,76 | |||
| 150 | 25,76 | |||
| 01.07.2025 | 10:01:11,880 | 3 | 25,81 | |
| 3 | 25,81 | |||
| 3 | 25,81 | |||
| 01.07.2025 | 10:00:44,063 | 218 | 25,795 | |
| 218 | 25,795 | |||
| 218 | 25,795 | |||
| 01.07.2025 | 09:59:39,293 | 2 | 25,83 | |
| 2 | 25,83 | |||
| 2 | 25,83 | |||
| 01.07.2025 | 09:59:25,653 | 1 500 | 25,845 | |
| 1 500 | 25,845 | |||
| 1 500 | 25,845 | |||
| 01.07.2025 | 09:57:32,320 | 12 | 25,775 | |
| 12 | 25,775 | |||
| 12 | 25,775 | |||
| 01.07.2025 | 09:56:24,573 | 100 | 25,835 | |
| 100 | 25,835 | |||
| 100 | 25,835 | |||
| 01.07.2025 | 09:56:16,492 | 100 | 25,82 | |
| 100 | 25,82 | |||
| 100 | 25,82 | |||
| 01.07.2025 | 09:54:51,880 | 769 | 25,85 | |
| 769 | 25,85 | |||
| 769 | 25,85 | |||
| 01.07.2025 | 09:53:36,676 | 250 | 25,815 | |
| 250 | 25,815 | |||
| 250 | 25,815 | |||
| 01.07.2025 | 09:53:21,943 | 15 | 25,83 | |
| 15 | 25,83 | |||
| 15 | 25,83 | |||
| 01.07.2025 | 09:52:30,944 | 3 | 25,785 | |
| 3 | 25,785 | |||
| 3 | 25,785 | |||
| 01.07.2025 | 09:52:13,419 | 500 | 25,805 | |
| 500 | 25,805 | |||
| 500 | 25,805 | |||
| 01.07.2025 | 09:51:53,609 | 25 | 25,815 | |
| 25 | 25,815 | |||
| 25 | 25,815 | |||
| 01.07.2025 | 09:51:33,641 | 90 | 25,845 | |
| 90 | 25,845 | |||
| 90 | 25,845 | |||
| 01.07.2025 | 09:51:00,194 | 58 | 25,845 | |
| 58 | 25,845 | |||
| 58 | 25,845 | |||
| 01.07.2025 | 09:50:49,569 | 769 | 25,845 | |
| 769 | 25,845 | |||
| 769 | 25,845 | |||
| 01.07.2025 | 09:50:24,774 | 100 | 25,84 | |
| 100 | 25,84 | |||
| 100 | 25,84 | |||
| 01.07.2025 | 09:47:59,365 | 200 | 25,785 | |
| 200 | 25,785 | |||
| 200 | 25,785 | |||
| 01.07.2025 | 09:46:58,274 | 100 | 25,765 | |
| 100 | 25,765 | |||
| 100 | 25,765 | |||
| 01.07.2025 | 09:46:32,151 | 30 | 25,78 | |
| 30 | 25,78 | |||
| 30 | 25,78 | |||
| 01.07.2025 | 09:45:08,726 | 500 | 25,775 | |
| 500 | 25,775 | |||
| 500 | 25,775 | |||
| 01.07.2025 | 09:43:49,076 | 80 | 25,73 | |
| 80 | 25,73 | |||
| 80 | 25,73 | |||
| 01.07.2025 | 09:42:58,990 | 2 500 | 25,715 | |
| 2 500 | 25,715 | |||
| 2 500 | 25,715 | |||
| 01.07.2025 | 09:42:34,881 | 266 | 25,71 | |
| 266 | 25,71 | |||
| 266 | 25,71 | |||
| 01.07.2025 | 09:42:03,716 | 900 | 25,705 | |
| 900 | 25,705 | |||
| 900 | 25,705 | |||
| 01.07.2025 | 09:42:03,251 | 200 | 25,70 | |
| 200 | 25,70 | |||
| 200 | 25,70 | |||
| 01.07.2025 | 09:41:39,200 | 316 | 25,70 | |
| 316 | 25,70 | |||
| 316 | 25,70 | |||
| 01.07.2025 | 09:41:23,936 | 10 | 25,70 | |
| 10 | 25,70 | |||
| 10 | 25,70 | |||
| 01.07.2025 | 09:40:39,639 | 2 | 25,68 | |
| 2 | 25,68 | |||
| 2 | 25,68 | |||
| 01.07.2025 | 09:39:05,083 | 600 | 25,615 | |
| 300 | 25,615 | |||
| 300 | 25,615 | |||
| 600 | 25,615 | |||
| 01.07.2025 | 09:38:40,577 | 2 500 | 25,615 | |
| 2 500 | 25,615 | |||
| 2 500 | 25,615 | |||
| 01.07.2025 | 09:38:36,918 | 25 | 25,63 | |
| 25 | 25,63 | |||
| 25 | 25,63 | |||
| 01.07.2025 | 09:36:58,476 | 5 | 25,655 | |
| 5 | 25,655 | |||
| 5 | 25,655 | |||
| 01.07.2025 | 09:36:40,746 | 161 | 25,645 | |
| 161 | 25,645 | |||
| 161 | 25,645 | |||
| 01.07.2025 | 09:35:06,282 | 25 | 25,70 | |
| 25 | 25,70 | |||
| 25 | 25,70 | |||
| 01.07.2025 | 09:34:22,082 | 20 | 25,70 | |
| 20 | 25,70 | |||
| 20 | 25,70 | |||
| 01.07.2025 | 09:33:04,902 | 12 | 25,75 | |
| 12 | 25,75 | |||
| 12 | 25,75 | |||
| 01.07.2025 | 09:31:08,843 | 400 | 25,745 | |
| 400 | 25,745 | |||
| 400 | 25,745 | |||
| 01.07.2025 | 09:30:42,066 | 82 | 25,755 | |
| 82 | 25,755 | |||
| 82 | 25,755 | |||
| 01.07.2025 | 09:30:30,361 | 163 | 25,735 | |
| 163 | 25,735 | |||
| 163 | 25,735 | |||
| 01.07.2025 | 09:30:22,098 | 888 | 25,735 | |
| 888 | 25,735 | |||
| 888 | 25,735 | |||
| 01.07.2025 | 09:30:19,601 | 200 | 25,725 | |
| 200 | 25,725 | |||
| 200 | 25,725 | |||
| 01.07.2025 | 09:28:20,264 | 485 | 25,73 | |
| 485 | 25,73 | |||
| 485 | 25,73 | |||
| 01.07.2025 | 09:27:28,224 | 2 500 | 25,73 | |
| 2 500 | 25,73 | |||
| 2 500 | 25,73 | |||
| 01.07.2025 | 09:24:39,051 | 50 | 25,72 | |
| 50 | 25,72 | |||
| 50 | 25,72 | |||
| 01.07.2025 | 09:23:44,482 | 130 | 25,73 | |
| 130 | 25,73 | |||
| 130 | 25,73 | |||
| 01.07.2025 | 09:20:49,472 | 38 | 25,74 | |
| 38 | 25,74 | |||
| 38 | 25,74 | |||
| 01.07.2025 | 09:19:23,500 | 47 | 25,715 | |
| 47 | 25,715 | |||
| 47 | 25,715 | |||
| 01.07.2025 | 09:16:08,770 | 90 | 25,755 | |
| 90 | 25,755 | |||
| 90 | 25,755 | |||
| 01.07.2025 | 09:15:59,975 | 150 | 25,75 | |
| 150 | 25,75 | |||
| 150 | 25,75 | |||
| 01.07.2025 | 09:13:54,088 | 2 500 | 25,69 | |
| 2 500 | 25,69 | |||
| 2 500 | 25,69 | |||
| 01.07.2025 | 09:13:44,468 | 12 | 25,705 | |
| 12 | 25,705 | |||
| 12 | 25,705 | |||
| 01.07.2025 | 09:13:26,705 | 450 | 25,69 | |
| 450 | 25,69 | |||
| 450 | 25,69 | |||
| 01.07.2025 | 09:12:49,792 | 100 | 25,665 | |
| 100 | 25,665 | |||
| 100 | 25,665 | |||
| 01.07.2025 | 09:12:33,700 | 50 | 25,66 | |
| 50 | 25,66 | |||
| 50 | 25,66 | |||
| 01.07.2025 | 09:12:17,290 | 120 | 25,675 | |
| 120 | 25,675 | |||
| 120 | 25,675 | |||
| 01.07.2025 | 09:09:38,792 | 10 | 25,70 | |
| 10 | 25,70 | |||
| 10 | 25,70 | |||
| 01.07.2025 | 09:08:02,345 | 400 | 25,72 | |
| 400 | 25,72 | |||
| 400 | 25,72 | |||
| 01.07.2025 | 09:07:04,233 | 2 | 25,765 | |
| 2 | 25,765 | |||
| 2 | 25,765 | |||
| 01.07.2025 | 09:06:11,735 | 120 | 25,755 | |
| 120 | 25,755 | |||
| 120 | 25,755 | |||
| 01.07.2025 | 09:05:39,215 | 100 | 25,76 | |
| 100 | 25,76 | |||
| 100 | 25,76 | |||
| 01.07.2025 | 09:05:18,445 | 40 | 25,74 | |
| 40 | 25,74 | |||
| 40 | 25,74 | |||
| 01.07.2025 | 09:05:04,211 | 1 000 | 25,755 | |
| 1 000 | 25,755 | |||
| 1 000 | 25,755 | |||
| 01.07.2025 | 09:04:46,887 | 23 | 25,74 | |
| 23 | 25,74 | |||
| 23 | 25,74 | |||
| 01.07.2025 | 09:04:39,856 | 54 | 25,735 | |
| 54 | 25,735 | |||
| 54 | 25,735 | |||
| 01.07.2025 | 09:03:37,933 | 20 | 25,71 | |
| 20 | 25,71 | |||
| 20 | 25,71 | |||
| 01.07.2025 | 09:03:01,199 | 36 | 25,74 | |
| 36 | 25,74 | |||
| 36 | 25,74 | |||
| 01.07.2025 | 09:02:52,164 | 50 | 25,68 | |
| 50 | 25,68 | |||
| 50 | 25,68 | |||
| 01.07.2025 | 09:02:42,339 | 75 | 25,68 | |
| 75 | 25,68 | |||
| 75 | 25,68 | |||
| 01.07.2025 | 09:02:27,057 | 63 | 25,72 | |
| 63 | 25,72 | |||
| 63 | 25,72 | |||
| 01.07.2025 | 09:02:10,961 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 01.07.2025 | 09:02:05,741 | 1 | 25,665 | |
| 1 | 25,665 | |||
| 1 | 25,665 | |||
| 01.07.2025 | 09:01:52,138 | 500 | 25,67 | |
| 500 | 25,67 | |||
| 500 | 25,67 | |||
| 01.07.2025 | 09:01:46,091 | 2 500 | 25,67 | |
| 2 500 | 25,67 | |||
| 2 500 | 25,67 | |||
| 01.07.2025 | 09:01:45,896 | 200 | 25,68 | |
| 200 | 25,68 | |||
| 200 | 25,68 | |||
| 01.07.2025 | 09:01:07,514 | 250 | 25,69 | |
| 250 | 25,69 | |||
| 250 | 25,69 | |||
| 01.07.2025 | 09:01:04,442 | 17 | 25,71 | |
| 17 | 25,71 | |||
| 17 | 25,71 | |||
| 01.07.2025 | 09:00:50,367 | 41 | 25,725 | |
| 41 | 25,725 | |||
| 41 | 25,725 | |||
| 01.07.2025 | 08:59:32,938 | 40 | 25,52 | |
| 40 | 25,52 | |||
| 24 | 25,52 | |||
| 16 | 25,52 | |||
| 01.07.2025 | 08:57:40,681 | 1 000 | 25,655 | |
| 1 000 | 25,655 | |||
| 1 000 | 25,655 | |||
| 01.07.2025 | 08:57:34,131 | 1 000 | 25,65 | |
| 1 000 | 25,65 | |||
| 1 000 | 25,65 | |||
| 01.07.2025 | 08:56:43,141 | 50 | 25,605 | |
| 50 | 25,605 | |||
| 50 | 25,605 | |||
| 01.07.2025 | 08:56:29,887 | 4 | 25,65 | |
| 4 | 25,65 | |||
| 4 | 25,65 | |||
| 01.07.2025 | 08:56:01,476 | 500 | 25,605 | |
| 500 | 25,605 | |||
| 200 | 25,605 | |||
| 300 | 25,605 | |||
| 01.07.2025 | 08:52:37,900 | 400 | 25,65 | |
| 400 | 25,65 | |||
| 400 | 25,65 | |||
| 01.07.2025 | 08:52:27,044 | 2 250 | 25,60 | |
| 250 | 25,60 | |||
| 2 000 | 25,60 | |||
| 2 250 | 25,60 | |||
| 01.07.2025 | 08:52:21,739 | 350 | 25,625 | |
| 350 | 25,625 | |||
| 350 | 25,625 | |||
| 01.07.2025 | 08:51:15,693 | 1 500 | 25,605 | |
| 1 000 | 25,605 | |||
| 500 | 25,605 | |||
| 1 500 | 25,605 | |||
| 01.07.2025 | 08:51:15,630 | 1 500 | 25,615 | |
| 250 | 25,615 | |||
| 1 500 | 25,615 | |||
| 1 000 | 25,615 | |||
| 250 | 25,615 | |||
| 01.07.2025 | 08:51:09,013 | 400 | 25,65 | |
| 400 | 25,65 | |||
| 400 | 25,65 | |||
| 01.07.2025 | 08:50:45,993 | 3 700 | 25,60 | |
| 3 000 | 25,60 | |||
| 700 | 25,60 | |||
| 2 750 | 25,60 | |||
| 500 | 25,60 | |||
| 125 | 25,60 | |||
| 200 | 25,60 | |||
| 125 | 25,60 | |||
| 01.07.2025 | 08:50:26,230 | 1 000 | 25,64 | |
| 1 000 | 25,64 | |||
| 1 000 | 25,64 | |||
| 01.07.2025 | 08:50:22,016 | 1 000 | 25,64 | |
| 250 | 25,64 | |||
| 250 | 25,64 | |||
| 500 | 25,64 | |||
| 1 000 | 25,64 | |||
| 01.07.2025 | 08:50:20,504 | 500 | 25,655 | |
| 500 | 25,655 | |||
| 500 | 25,655 | |||
| 01.07.2025 | 08:50:18,246 | 500 | 25,655 | |
| 500 | 25,655 | |||
| 500 | 25,655 | |||
| 01.07.2025 | 08:50:16,299 | 150 | 25,695 | |
| 110 | 25,695 | |||
| 150 | 25,695 | |||
| 40 | 25,695 | |||
| 01.07.2025 | 08:50:16,272 | 1 960 | 25,65 | |
| 1 510 | 25,65 | |||
| 200 | 25,65 | |||
| 250 | 25,65 | |||
| 1 960 | 25,65 | |||
| 01.07.2025 | 08:49:22,505 | 50 | 25,71 | |
| 50 | 25,71 | |||
| 50 | 25,71 | |||
| 01.07.2025 | 08:47:18,108 | 1 800 | 25,70 | |
| 594 | 25,70 | |||
| 1 206 | 25,70 | |||
| 250 | 25,70 | |||
| 250 | 25,70 | |||
| 150 | 25,70 | |||
| 1 000 | 25,70 | |||
| 150 | 25,70 | |||
| 01.07.2025 | 08:47:02,184 | 1 276 | 25,705 | |
| 50 | 25,705 | |||
| 101 | 25,705 | |||
| 125 | 25,705 | |||
| 1 276 | 25,705 | |||
| 1 000 | 25,705 | |||
| 01.07.2025 | 08:45:39,299 | 300 | 25,745 | |
| 300 | 25,745 | |||
| 300 | 25,745 | |||
| 01.07.2025 | 08:43:23,242 | 2 | 25,745 | |
| 2 | 25,745 | |||
| 2 | 25,745 | |||
| 01.07.2025 | 08:42:53,212 | 125 | 25,745 | |
| 125 | 25,745 | |||
| 125 | 25,745 | |||
| 01.07.2025 | 08:42:15,845 | 250 | 25,75 | |
| 250 | 25,75 | |||
| 250 | 25,75 | |||
| 01.07.2025 | 08:38:22,996 | 400 | 25,775 | |
| 400 | 25,775 | |||
| 400 | 25,775 | |||
| 01.07.2025 | 08:37:23,177 | 700 | 25,775 | |
| 700 | 25,775 | |||
| 700 | 25,775 | |||
| 01.07.2025 | 08:36:35,617 | 5 450 | 25,75 | |
| 100 | 25,75 | |||
| 250 | 25,75 | |||
| 5 450 | 25,75 | |||
| 300 | 25,75 | |||
| 4 800 | 25,75 | |||
| 01.07.2025 | 08:36:21,421 | 550 | 25,755 | |
| 550 | 25,755 | |||
| 550 | 25,755 | |||
| 01.07.2025 | 08:35:20,558 | 100 | 25,795 | |
| 100 | 25,795 | |||
| 100 | 25,795 | |||
| 01.07.2025 | 08:35:02,187 | 800 | 25,795 | |
| 800 | 25,795 | |||
| 800 | 25,795 | |||
| 01.07.2025 | 08:34:48,675 | 150 | 25,795 | |
| 150 | 25,795 | |||
| 150 | 25,795 | |||
| 01.07.2025 | 08:33:39,942 | 490 | 25,795 | |
| 180 | 25,795 | |||
| 310 | 25,795 | |||
| 490 | 25,795 | |||
| 01.07.2025 | 08:33:33,654 | 490 | 25,79 | |
| 490 | 25,79 | |||
| 490 | 25,79 | |||
| 01.07.2025 | 08:32:45,841 | 10 000 | 25,90 | |
| 250 | 25,90 | |||
| 500 | 25,90 | |||
| 2 025 | 25,90 | |||
| 250 | 25,90 | |||
| 1 412 | 25,90 | |||
| 300 | 25,90 | |||
| 3 000 | 25,90 | |||
| 150 | 25,90 | |||
| 250 | 25,90 | |||
| 140 | 25,90 | |||
| 250 | 25,90 | |||
| 200 | 25,90 | |||
| 10 000 | 25,90 | |||
| 125 | 25,90 | |||
| 498 | 25,90 | |||
| 150 | 25,90 | |||
| 250 | 25,90 | |||
| 250 | 25,90 | |||
| 01.07.2025 | 08:32:23,767 | 975 | 25,765 | |
| 975 | 25,765 | |||
| 975 | 25,765 | |||
| 01.07.2025 | 08:31:13,902 | 100 | 25,815 | |
| 100 | 25,815 | |||
| 100 | 25,815 | |||
| 01.07.2025 | 08:31:06,193 | 975 | 25,765 | |
| 975 | 25,765 | |||
| 975 | 25,765 | |||
| 01.07.2025 | 08:30:48,196 | 250 | 25,80 | |
| 250 | 25,80 | |||
| 250 | 25,80 | |||
| 01.07.2025 | 08:30:23,864 | 4 100 | 25,85 | |
| 150 | 25,85 | |||
| 250 | 25,85 | |||
| 1 100 | 25,85 | |||
| 150 | 25,85 | |||
| 650 | 25,85 | |||
| 125 | 25,85 | |||
| 250 | 25,85 | |||
| 250 | 25,85 | |||
| 4 100 | 25,85 | |||
| 150 | 25,85 | |||
| 150 | 25,85 | |||
| 250 | 25,85 | |||
| 125 | 25,85 | |||
| 500 | 25,85 | |||
| 01.07.2025 | 08:30:17,174 | 900 | 25,775 | |
| 725 | 25,775 | |||
| 125 | 25,775 | |||
| 900 | 25,775 | |||
| 50 | 25,775 | |||
| 01.07.2025 | 08:29:46,688 | 2 100 | 25,70 | |
| 1 000 | 25,70 | |||
| 1 000 | 25,70 | |||
| 100 | 25,70 | |||
| 100 | 25,70 | |||
| 2 000 | 25,70 | |||
| 01.07.2025 | 08:29:39,961 | 1 000 | 25,695 | |
| 1 000 | 25,695 | |||
| 1 000 | 25,695 | |||
| 01.07.2025 | 08:29:30,945 | 1 100 | 25,695 | |
| 100 | 25,695 | |||
| 1 100 | 25,695 | |||
| 1 000 | 25,695 | |||
| 01.07.2025 | 08:28:59,783 | 1 000 | 25,705 | |
| 1 000 | 25,705 | |||
| 1 000 | 25,705 | |||
| 01.07.2025 | 08:28:50,332 | 800 | 25,705 | |
| 200 | 25,705 | |||
| 600 | 25,705 | |||
| 800 | 25,705 | |||
| 01.07.2025 | 08:28:23,139 | 1 200 | 25,705 | |
| 1 200 | 25,705 | |||
| 200 | 25,705 | |||
| 1 000 | 25,705 | |||
| 01.07.2025 | 08:27:32,159 | 500 | 25,70 | |
| 300 | 25,70 | |||
| 200 | 25,70 | |||
| 500 | 25,70 | |||
| 01.07.2025 | 08:25:15,398 | 120 | 25,70 | |
| 70 | 25,70 | |||
| 120 | 25,70 | |||
| 50 | 25,70 | |||
| 01.07.2025 | 08:25:11,604 | 4 740 | 25,76 | |
| 740 | 25,76 | |||
| 2 730 | 25,76 | |||
| 1 510 | 25,76 | |||
| 125 | 25,76 | |||
| 125 | 25,76 | |||
| 250 | 25,76 | |||
| 4 000 | 25,76 | |||
| 01.07.2025 | 08:24:51,032 | 1 000 | 25,695 | |
| 1 000 | 25,695 | |||
| 1 000 | 25,695 | |||
| 01.07.2025 | 08:24:49,022 | 390 | 25,695 | |
| 390 | 25,695 | |||
| 390 | 25,695 | |||
| 01.07.2025 | 08:21:52,017 | 500 | 25,695 | |
| 500 | 25,695 | |||
| 500 | 25,695 | |||
| 01.07.2025 | 08:21:16,747 | 20 | 25,65 | |
| 20 | 25,65 | |||
| 20 | 25,65 | |||
| 01.07.2025 | 08:21:02,839 | 500 | 25,695 | |
| 500 | 25,695 | |||
| 500 | 25,695 | |||
| 01.07.2025 | 08:21:02,666 | 25 | 25,695 | |
| 25 | 25,695 | |||
| 25 | 25,695 | |||
| 01.07.2025 | 08:20:53,139 | 700 | 25,695 | |
| 250 | 25,695 | |||
| 700 | 25,695 | |||
| 250 | 25,695 | |||
| 200 | 25,695 | |||
| 01.07.2025 | 08:20:31,920 | 600 | 25,695 | |
| 600 | 25,695 | |||
| 600 | 25,695 | |||
| 01.07.2025 | 08:20:05,118 | 250 | 25,65 | |
| 250 | 25,65 | |||
| 250 | 25,65 | |||
| 01.07.2025 | 08:19:55,918 | 1 025 | 25,65 | |
| 500 | 25,65 | |||
| 150 | 25,65 | |||
| 250 | 25,65 | |||
| 1 025 | 25,65 | |||
| 125 | 25,65 | |||
| 01.07.2025 | 08:19:43,876 | 125 | 25,675 | |
| 125 | 25,675 | |||
| 125 | 25,675 | |||
| 01.07.2025 | 08:19:39,757 | 1 000 | 25,70 | |
| 1 000 | 25,70 | |||
| 1 000 | 25,70 | |||
| 01.07.2025 | 08:19:33,849 | 1 270 | 25,705 | |
| 100 | 25,705 | |||
| 50 | 25,705 | |||
| 50 | 25,705 | |||
| 1 270 | 25,705 | |||
| 1 000 | 25,705 | |||
| 70 | 25,705 | |||
| 01.07.2025 | 08:17:07,963 | 885 | 25,81 | |
| 885 | 25,81 | |||
| 885 | 25,81 | |||
| 01.07.2025 | 08:17:07,586 | 250 | 25,81 | |
| 125 | 25,81 | |||
| 125 | 25,81 | |||
| 250 | 25,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 12:07:27
Letzte Aktualisierung:
01.07.2025 @ 12:07:27