Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1106

896

31,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	21:54:48,269	500		31,49
			500	31,49
			500	31,49
18.11.2025	21:54:45,141	150		31,29
			150	31,29
			150	31,29
18.11.2025	21:52:44,513	200		31,49
			200	31,49
			100	31,49
			100	31,49
18.11.2025	21:52:36,218	1 000		31,35
			1 000	31,35
			1 000	31,35
18.11.2025	21:52:18,951	150		31,30
			150	31,30
			150	31,30
18.11.2025	21:52:16,681	750		31,30
			750	31,30
			500	31,30
			250	31,30
18.11.2025	21:52:05,400	500		31,40
			500	31,40
			500	31,40
18.11.2025	21:50:37,539	80		31,45
			80	31,45
			80	31,45
18.11.2025	21:42:55,928	100		31,49
			100	31,49
			98	31,49
			2	31,49
18.11.2025	21:38:49,416	66		31,49
			66	31,49
			66	31,49
18.11.2025	21:35:36,524	50		31,53
			50	31,53
			50	31,53
18.11.2025	21:32:00,476	500		31,40
			500	31,40
			322	31,40
			98	31,40
			80	31,40
18.11.2025	21:26:54,358	500		31,50
			500	31,50
			500	31,50
18.11.2025	21:26:51,269	500		31,50
			500	31,50
			500	31,50
18.11.2025	21:26:45,400	500		31,51
			500	31,51
			500	31,51
18.11.2025	21:18:06,290	100		31,57
			80	31,57
			100	31,57
			20	31,57
18.11.2025	21:09:50,111	200		31,42
			200	31,42
			200	31,42
18.11.2025	21:06:16,330	460		31,46
			460	31,46
			298	31,46
			82	31,46
			80	31,46
18.11.2025	21:05:00,545	75		31,46
			75	31,46
			75	31,46
18.11.2025	21:04:48,972	50		31,46
			50	31,46
			50	31,46
18.11.2025	20:58:48,151	128		31,46
			128	31,46
			128	31,46
18.11.2025	20:58:16,059	1		31,67
			1	31,67
			1	31,67
18.11.2025	20:52:12,609	120		31,44
			120	31,44
			120	31,44
18.11.2025	20:49:02,202	50		31,44
			50	31,44
			50	31,44
18.11.2025	20:44:24,341	450		31,46
			150	31,46
			200	31,46
			450	31,46
			100	31,46
18.11.2025	20:36:35,541	893		31,47
			893	31,47
			893	31,47
18.11.2025	20:36:27,149	500		31,48
			500	31,48
			500	31,48
18.11.2025	20:36:17,267	500		31,48
			500	31,48
			500	31,48
18.11.2025	20:36:07,138	500		31,48
			500	31,48
			500	31,48
18.11.2025	20:34:44,901	100		31,60
			100	31,60
			100	31,60
18.11.2025	20:31:23,499	280		31,50
			100	31,50
			180	31,50
			280	31,50
18.11.2025	20:31:18,028	150		31,48
			150	31,48
			150	31,48
18.11.2025	20:31:03,546	200		31,49
			80	31,49
			120	31,49
			200	31,49
18.11.2025	20:29:54,848	400		31,41
			100	31,41
			80	31,41
			220	31,41
			400	31,41
18.11.2025	20:29:20,951	162		31,48
			162	31,48
			162	31,48
18.11.2025	20:23:37,926	100		31,54
			100	31,54
			100	31,54
18.11.2025	20:19:20,675	100		31,53
			100	31,53
			100	31,53
18.11.2025	20:11:11,798	120		31,57
			120	31,57
			120	31,57
18.11.2025	20:01:08,566	2		31,59
			2	31,59
			2	31,59
18.11.2025	19:58:24,961	430		31,49
			100	31,49
			180	31,49
			150	31,49
			430	31,49
18.11.2025	19:58:19,912	140		31,50
			140	31,50
			140	31,50
18.11.2025	19:58:14,220	430		31,50
			430	31,50
			430	31,50
18.11.2025	19:58:04,024	4		31,67
			4	31,67
			4	31,67
18.11.2025	19:57:40,817	3		31,50
			3	31,50
			3	31,50
18.11.2025	19:57:35,395	430		31,50
			430	31,50
			430	31,50
18.11.2025	19:57:16,367	7		31,67
			7	31,67
			7	31,67
18.11.2025	19:57:03,963	50		31,67
			50	31,67
			50	31,67
18.11.2025	19:56:05,634	430		31,50
			430	31,50
			430	31,50
18.11.2025	19:55:48,731	430		31,50
			430	31,50
			430	31,50
18.11.2025	19:55:13,921	150		31,67
			150	31,67
			150	31,67
18.11.2025	19:55:11,844	430		31,50
			430	31,50
			430	31,50
18.11.2025	19:54:30,296	500		31,67
			500	31,67
			500	31,67
18.11.2025	19:54:25,327	500		31,67
			500	31,67
			500	31,67
18.11.2025	19:51:09,701	842		31,57
			842	31,57
			842	31,57
18.11.2025	19:50:57,240	500		31,58
			500	31,58
			500	31,58
18.11.2025	19:50:47,232	500		31,58
			500	31,58
			500	31,58
18.11.2025	19:50:46,855	75		31,57
			75	31,57
			75	31,57
18.11.2025	19:37:02,487	1		31,67
			1	31,67
			1	31,67
18.11.2025	19:33:06,501	373		31,57
			373	31,57
			373	31,57
18.11.2025	19:33:02,406	100		31,60
			100	31,60
			100	31,60
18.11.2025	19:32:52,628	27		31,67
			27	31,67
			27	31,67
18.11.2025	19:32:52,581	490		31,67
			490	31,67
			490	31,67
18.11.2025	19:32:46,165	510		31,67
			10	31,67
			510	31,67
			500	31,67
18.11.2025	19:27:09,671	70		31,46
			70	31,46
			70	31,46
18.11.2025	19:20:32,618	9		31,44
			9	31,44
			9	31,44
18.11.2025	19:20:22,436	1		31,47
			1	31,47
			1	31,47
18.11.2025	19:15:34,667	150		31,44
			70	31,44
			80	31,44
			150	31,44
18.11.2025	19:12:00,735	200		31,45
			5	31,45
			200	31,45
			195	31,45
18.11.2025	19:08:45,299	200		31,47
			200	31,47
			200	31,47
18.11.2025	19:04:54,831	60		31,45
			60	31,45
			60	31,45
18.11.2025	19:00:47,602	20		31,45
			20	31,45
			20	31,45
18.11.2025	18:58:04,211	1		31,47
			1	31,47
			1	31,47
18.11.2025	18:56:41,336	4		31,42
			4	31,42
			4	31,42
18.11.2025	18:54:40,401	135		31,47
			135	31,47
			135	31,47
18.11.2025	18:53:14,320	222		31,47
			222	31,47
			222	31,47
18.11.2025	18:49:38,031	50		31,47
			50	31,47
			50	31,47
18.11.2025	18:48:42,616	380		31,45
			380	31,45
			200	31,45
			100	31,45
			80	31,45
18.11.2025	18:47:41,693	750		31,43
			750	31,43
			100	31,43
			150	31,43
			500	31,43
18.11.2025	18:45:46,400	700		31,36
			450	31,36
			700	31,36
			100	31,36
			150	31,36
18.11.2025	18:41:45,627	60		31,36
			60	31,36
			60	31,36
18.11.2025	18:40:57,581	476		31,38
			80	31,38
			200	31,38
			196	31,38
			476	31,38
18.11.2025	18:40:35,904	50		31,38
			50	31,38
			50	31,38
18.11.2025	18:21:41,180	140		31,47
			75	31,47
			65	31,47
			140	31,47
18.11.2025	18:19:19,511	2		31,47
			2	31,47
			2	31,47
18.11.2025	18:18:39,962	50		31,47
			50	31,47
			50	31,47
18.11.2025	18:16:41,719	100		31,37
			100	31,37
			100	31,37
18.11.2025	18:13:36,542	100		31,37
			100	31,37
			100	31,37
18.11.2025	18:10:16,067	1		31,36
			1	31,36
			1	31,36
18.11.2025	18:08:25,297	125		31,36
			50	31,36
			75	31,36
			125	31,36
18.11.2025	18:08:06,850	30		31,47
			30	31,47
			30	31,47
18.11.2025	18:07:33,858	400		31,47
			400	31,47
			225	31,47
			175	31,47
18.11.2025	18:06:54,800	400		31,46
			207	31,46
			100	31,46
			400	31,46
			18	31,46
			75	31,46
18.11.2025	18:03:01,920	450		31,35
			450	31,35
			450	31,35
18.11.2025	18:02:20,009	600		31,35
			75	31,35
			50	31,35
			357	31,35
			600	31,35
			100	31,35
			18	31,35
18.11.2025	18:01:49,369	70		31,47
			70	31,47
			70	31,47
18.11.2025	18:01:00,300	1		31,35
			1	31,35
			1	31,35
18.11.2025	18:00:46,553	1		31,47
			1	31,47
			1	31,47
18.11.2025	17:59:55,441	315		31,47
			315	31,47
			315	31,47
18.11.2025	17:54:03,634	50		31,47
			50	31,47
			50	31,47
18.11.2025	17:52:55,588	1 574		31,46
			100	31,46
			1 224	31,46
			100	31,46
			150	31,46
			1 574	31,46
18.11.2025	17:52:38,767	426		31,42
			70	31,42
			338	31,42
			18	31,42
			426	31,42
18.11.2025	17:51:21,336	700		31,35
			150	31,35
			100	31,35
			700	31,35
			450	31,35
18.11.2025	17:50:52,244	1 700		31,38
			1 700	31,38
			1 700	31,38
18.11.2025	17:50:43,790	500		31,39
			500	31,39
			500	31,39
18.11.2025	17:50:25,273	300		31,38
			300	31,38
			100	31,38
			200	31,38
18.11.2025	17:48:17,984	18		31,37
			18	31,37
			18	31,37
18.11.2025	17:47:25,927	200		31,35
			100	31,35
			100	31,35
			200	31,35
18.11.2025	17:47:02,133	500		31,33
			500	31,33
			500	31,33
18.11.2025	17:46:32,626	50		31,53
			50	31,53
			50	31,53
18.11.2025	17:46:31,453	16		31,53
			16	31,53
			16	31,53
18.11.2025	17:46:26,396	400		31,35
			400	31,35
			400	31,35
18.11.2025	17:45:19,241	400		31,35
			400	31,35
			400	31,35
18.11.2025	17:44:45,686	100		31,53
			100	31,53
			20	31,53
			80	31,53
18.11.2025	17:43:44,051	1 304		31,38
			804	31,38
			500	31,38
			4	31,38
			1 300	31,38
18.11.2025	17:42:28,921	500		31,39
			500	31,39
			500	31,39
18.11.2025	17:42:21,566	125		31,39
			125	31,39
			125	31,39
18.11.2025	17:42:18,328	100		31,39
			100	31,39
			100	31,39
18.11.2025	17:41:50,455	700		31,38
			300	31,38
			400	31,38
			700	31,38
18.11.2025	17:40:46,645	34		31,26
			34	31,26
			34	31,26
18.11.2025	17:40:41,213	10		31,26
			10	31,26
			10	31,26
18.11.2025	17:40:08,155	100		31,33
			100	31,33
			100	31,33
18.11.2025	17:39:55,596	50		31,40
			50	31,40
			50	31,40
18.11.2025	17:37:38,448	129		31,28
			100	31,28
			129	31,28
			29	31,28
18.11.2025	17:37:27,315	100		31,35
			100	31,35
			100	31,35
18.11.2025	17:35:45,797	250		31,35
			250	31,35
			250	31,35
18.11.2025	17:35:35,483	100		31,35
			100	31,35
			100	31,35
18.11.2025	17:29:57,854	100		31,35
			100	31,35
			100	31,35
18.11.2025	17:28:37,613	800		31,34
			800	31,34
			800	31,34
18.11.2025	17:25:09,859	160		31,28
			160	31,28
			160	31,28
18.11.2025	17:23:45,262	150		31,27
			150	31,27
			150	31,27
18.11.2025	17:22:45,161	100		31,28
			100	31,28
			100	31,28
18.11.2025	17:22:02,044	600		31,24
			600	31,24
			600	31,24
18.11.2025	17:21:55,892	250		31,24
			250	31,24
			250	31,24
18.11.2025	17:21:49,894	12		31,23
			12	31,23
			12	31,23
18.11.2025	17:21:07,699	50		31,22
			50	31,22
			50	31,22
18.11.2025	17:20:17,660	500		31,18
			500	31,18
			500	31,18
18.11.2025	17:20:12,432	140		31,18
			140	31,18
			140	31,18
18.11.2025	17:17:07,477	522		31,18
			522	31,18
			522	31,18
18.11.2025	17:16:21,817	200		31,06
			200	31,06
			200	31,06
18.11.2025	17:15:52,702	500		31,04
			500	31,04
			500	31,04
18.11.2025	17:13:19,040	190		31,15
			190	31,15
			190	31,15
18.11.2025	17:08:54,532	300		31,10
			300	31,10
			300	31,10
18.11.2025	17:08:03,445	5		31,15
			5	31,15
			5	31,15
18.11.2025	17:07:05,856	20		31,13
			20	31,13
			20	31,13
18.11.2025	17:06:10,333	3		31,15
			3	31,15
			3	31,15
18.11.2025	17:05:46,074	120		31,16
			120	31,16
			120	31,16
18.11.2025	17:04:44,929	400		31,17
			400	31,17
			400	31,17
18.11.2025	17:04:37,424	135		31,17
			135	31,17
			135	31,17
18.11.2025	17:04:00,404	162		31,17
			162	31,17
			162	31,17
18.11.2025	17:03:35,371	100		31,18
			100	31,18
			100	31,18
18.11.2025	17:03:28,779	79		31,17
			79	31,17
			79	31,17
18.11.2025	17:03:14,984	295		31,17
			295	31,17
			295	31,17
18.11.2025	17:02:40,089	50		31,24
			50	31,24
			50	31,24
18.11.2025	17:02:21,202	200		31,22
			200	31,22
			200	31,22
18.11.2025	17:02:01,281	300		31,21
			300	31,21
			300	31,21
18.11.2025	17:01:27,136	150		31,23
			150	31,23
			150	31,23
18.11.2025	17:00:16,340	753		31,25
			1	31,25
			752	31,25
			753	31,25
18.11.2025	17:00:13,561	800		31,25
			800	31,25
			800	31,25
18.11.2025	16:59:32,056	600		31,21
			600	31,21
			600	31,21
18.11.2025	16:59:02,853	320		31,22
			320	31,22
			320	31,22
18.11.2025	16:59:00,406	300		31,21
			300	31,21
			300	31,21
18.11.2025	16:58:16,744	2		31,23
			2	31,23
			2	31,23
18.11.2025	16:57:14,393	100		31,20
			100	31,20
			100	31,20
18.11.2025	16:57:07,386	100		31,18
			100	31,18
			100	31,18
18.11.2025	16:54:24,319	2		31,14
			2	31,14
			2	31,14
18.11.2025	16:54:08,765	2		31,15
			2	31,15
			2	31,15
18.11.2025	16:54:08,471	60		31,15
			60	31,15
			60	31,15
18.11.2025	16:54:08,228	600		31,15
			600	31,15
			600	31,15
18.11.2025	16:54:00,410	800		31,15
			800	31,15
			800	31,15
18.11.2025	16:53:47,729	3		31,15
			3	31,15
			3	31,15
18.11.2025	16:53:42,851	1		31,14
			1	31,14
			1	31,14
18.11.2025	16:53:06,764	600		31,17
			600	31,17
			600	31,17
18.11.2025	16:53:03,794	1		31,17
			1	31,17
			1	31,17
18.11.2025	16:52:40,626	3		31,17
			3	31,17
			3	31,17
18.11.2025	16:52:37,699	2		31,17
			2	31,17
			2	31,17
18.11.2025	16:52:05,955	5		31,16
			5	31,16
			5	31,16
18.11.2025	16:51:39,641	1		31,15
			1	31,15
			1	31,15
18.11.2025	16:51:27,607	50		31,12
			50	31,12
			50	31,12
18.11.2025	16:51:26,048	1		31,13
			1	31,13
			1	31,13
18.11.2025	16:51:04,353	2		31,10
			2	31,10
			2	31,10
18.11.2025	16:51:02,933	4		31,07
			4	31,07
			4	31,07
18.11.2025	16:51:00,555	2		31,07
			2	31,07
			2	31,07
18.11.2025	16:51:00,133	2		31,07
			2	31,07
			2	31,07
18.11.2025	16:50:38,799	7		31,06
			7	31,06
			7	31,06
18.11.2025	16:49:59,090	6		31,06
			6	31,06
			6	31,06
18.11.2025	16:48:54,292	1		31,07
			1	31,07
			1	31,07
18.11.2025	16:48:39,730	7		31,07
			7	31,07
			7	31,07
18.11.2025	16:48:30,350	1		31,07
			1	31,07
			1	31,07
18.11.2025	16:48:27,493	2		31,07
			2	31,07
			2	31,07
18.11.2025	16:48:27,063	2		31,07
			2	31,07
			2	31,07
18.11.2025	16:48:16,652	1		31,06
			1	31,06
			1	31,06
18.11.2025	16:48:06,830	7		31,05
			7	31,05
			7	31,05
18.11.2025	16:47:25,509	7		31,06
			7	31,06
			7	31,06
18.11.2025	16:47:25,221	200		31,05
			200	31,05
			200	31,05
18.11.2025	16:47:18,492	50		31,05
			50	31,05
			50	31,05
18.11.2025	16:47:03,313	1		31,06
			1	31,06
			1	31,06
18.11.2025	16:47:02,724	1		31,06
			1	31,06
			1	31,06
18.11.2025	16:46:44,414	7		31,05
			7	31,05
			7	31,05
18.11.2025	16:46:41,057	2		31,05
			2	31,05
			2	31,05
18.11.2025	16:46:40,642	11		31,06
			11	31,06
			11	31,06
18.11.2025	16:46:34,827	100		31,04
			100	31,04
			100	31,04
18.11.2025	16:45:45,469	7		31,03
			7	31,03
			7	31,03
18.11.2025	16:45:43,599	1		31,03
			1	31,03
			1	31,03
18.11.2025	16:44:51,210	6		31,07
			6	31,07
			6	31,07
18.11.2025	16:44:30,100	22		31,07
			22	31,07
			22	31,07
18.11.2025	16:44:11,509	200		31,06
			25	31,06
			175	31,06
			200	31,06
18.11.2025	16:44:06,597	150		31,06
			150	31,06
			150	31,06
18.11.2025	16:43:41,247	63		31,06
			63	31,06
			63	31,06
18.11.2025	16:42:53,348	7		31,06
			7	31,06
			7	31,06
18.11.2025	16:42:13,485	1 000		31,06
			1 000	31,06
			1 000	31,06
18.11.2025	16:42:02,554	1		31,08
			1	31,08
			1	31,08
18.11.2025	16:41:50,574	16		31,08
			16	31,08
			16	31,08
18.11.2025	16:40:59,120	6		31,07
			6	31,07
			6	31,07
18.11.2025	16:40:47,452	1		31,08
			1	31,08
			1	31,08
18.11.2025	16:40:33,431	2		31,09
			2	31,09
			2	31,09
18.11.2025	16:40:20,772	70		31,09
			70	31,09
			70	31,09
18.11.2025	16:40:14,413	8		31,10
			8	31,10
			8	31,10
18.11.2025	16:40:01,689	15		31,12
			15	31,12
			15	31,12
18.11.2025	16:39:32,638	600		31,10
			600	31,10
			600	31,10
18.11.2025	16:39:24,746	16		31,10
			16	31,10
			16	31,10
18.11.2025	16:39:05,119	12		31,12
			12	31,12
			12	31,12
18.11.2025	16:37:35,550	6		31,10
			6	31,10
			6	31,10
18.11.2025	16:37:35,457	100		31,10
			100	31,10
			100	31,10
18.11.2025	16:37:14,207	10		31,10
			10	31,10
			10	31,10
18.11.2025	16:36:57,083	17		31,10
			17	31,10
			17	31,10
18.11.2025	16:36:18,767	5		31,12
			5	31,12
			5	31,12
18.11.2025	16:36:13,955	600		31,12
			600	31,12
			600	31,12
18.11.2025	16:35:51,667	56		31,12
			56	31,12
			56	31,12
18.11.2025	16:35:44,457	1		31,12
			1	31,12
			1	31,12
18.11.2025	16:35:20,458	100		31,10
			100	31,10
			100	31,10
18.11.2025	16:35:03,503	35		31,13
			35	31,13
			35	31,13
18.11.2025	16:33:03,542	15		31,19
			15	31,19
			15	31,19
18.11.2025	16:33:03,395	600		31,19
			600	31,19
			600	31,19
18.11.2025	16:32:58,528	100		31,20
			100	31,20
			100	31,20
18.11.2025	16:31:56,029	33		31,17
			33	31,17
			33	31,17
18.11.2025	16:30:36,717	15		31,14
			15	31,14
			15	31,14
18.11.2025	16:30:30,302	100		31,10
			100	31,10
			100	31,10
18.11.2025	16:30:19,355	42		31,14
			42	31,14
			42	31,14
18.11.2025	16:30:19,219	81		31,15
			81	31,15
			81	31,15
18.11.2025	16:30:01,656	100		31,18
			100	31,18
			100	31,18
18.11.2025	16:29:44,945	12		31,18
			12	31,18
			12	31,18
18.11.2025	16:29:09,853	15		31,18
			15	31,18
			15	31,18
18.11.2025	16:28:03,558	54		31,19
			54	31,19
			54	31,19
18.11.2025	16:27:48,041	1		31,21
			1	31,21
			1	31,21
18.11.2025	16:27:41,918	9		31,20
			9	31,20
			9	31,20
18.11.2025	16:27:36,439	500		31,20
			500	31,20
			500	31,20
18.11.2025	16:27:30,666	1 000		31,20
			1 000	31,20
			1 000	31,20
18.11.2025	16:26:30,628	400		31,11
			400	31,11
			400	31,11
18.11.2025	16:26:27,868	3		31,11
			3	31,11
			3	31,11
18.11.2025	16:26:18,481	7		31,11
			7	31,11
			7	31,11
18.11.2025	16:26:16,491	9		31,12
			9	31,12
			9	31,12
18.11.2025	16:25:48,756	39		31,09
			39	31,09
			39	31,09
18.11.2025	16:25:40,352	96		31,09
			96	31,09
			96	31,09
18.11.2025	16:25:30,088	13		31,08
			13	31,08
			13	31,08
18.11.2025	16:25:26,693	200		31,08
			200	31,08
			200	31,08
18.11.2025	16:25:17,178	1		31,10
			1	31,10
			1	31,10
18.11.2025	16:24:55,389	10		31,10
			10	31,10
			10	31,10
18.11.2025	16:24:32,750	12		31,11
			12	31,11
			12	31,11
18.11.2025	16:24:05,353	500		31,13
			500	31,13
			500	31,13
18.11.2025	16:23:25,015	500		31,14
			500	31,14
			500	31,14
18.11.2025	16:23:19,649	100		31,16
			100	31,16
			100	31,16
18.11.2025	16:23:16,304	20		31,11
			20	31,11
			20	31,11
18.11.2025	16:22:53,018	40		31,09
			40	31,09
			40	31,09
18.11.2025	16:22:45,233	500		31,07
			100	31,07
			500	31,07
			400	31,07
18.11.2025	16:22:22,509	40		31,09
			40	31,09
			40	31,09
18.11.2025	16:21:57,620	27		31,10
			27	31,10
			27	31,10
18.11.2025	16:21:22,550	500		31,09
			500	31,09
			500	31,09
18.11.2025	16:21:00,899	4		31,08
			4	31,08
			4	31,08
18.11.2025	16:20:45,973	9		31,08
			9	31,08
			9	31,08
18.11.2025	16:20:23,227	1 400		31,06
			1 400	31,06
			1 400	31,06
18.11.2025	16:20:11,287	600		31,06
			600	31,06
			600	31,06
18.11.2025	16:20:03,292	5		31,06
			5	31,06
			5	31,06
18.11.2025	16:19:44,720	500		31,05
			500	31,05
			500	31,05
18.11.2025	16:19:38,279	17		31,04
			17	31,04
			17	31,04
18.11.2025	16:18:42,371	31		31,00
			31	31,00
			31	31,00
18.11.2025	16:18:36,911	100		31,00
			100	31,00
			100	31,00
18.11.2025	16:18:32,403	38		31,02
			38	31,02
			38	31,02
18.11.2025	16:18:28,545	500		31,02
			500	31,02
			500	31,02
18.11.2025	16:18:16,253	500		31,02
			500	31,02
			500	31,02
18.11.2025	16:18:11,236	11		31,02
			11	31,02
			11	31,02
18.11.2025	16:17:51,680	13		31,01
			13	31,01
			13	31,01
18.11.2025	16:17:37,423	19		31,01
			19	31,01
			19	31,01
18.11.2025	16:16:56,007	1		31,01
			1	31,01
			1	31,01
18.11.2025	16:16:47,884	18		31,02
			18	31,02
			18	31,02
18.11.2025	16:16:44,185	300		31,03
			300	31,03
			300	31,03
18.11.2025	16:16:38,329	100		31,02
			100	31,02
			100	31,02
18.11.2025	16:16:26,605	230		31,02
			230	31,02
			230	31,02
18.11.2025	16:16:16,726	500		31,03
			500	31,03
			500	31,03
18.11.2025	16:16:15,676	500		31,03
			500	31,03
			500	31,03
18.11.2025	16:16:11,153	500		30,99
			500	30,99
			500	30,99
18.11.2025	16:16:05,755	4		30,99
			4	30,99
			4	30,99
18.11.2025	16:16:05,372	8		31,00
			8	31,00
			8	31,00
18.11.2025	16:15:49,975	18		31,00
			18	31,00
			18	31,00
18.11.2025	16:15:20,862	300		31,02
			300	31,02
			300	31,02
18.11.2025	16:15:02,310	48		31,02
			48	31,02
			48	31,02
18.11.2025	16:14:47,846	35		31,03
			35	31,03
			35	31,03
18.11.2025	16:14:41,281	40		31,03
			40	31,03
			40	31,03
18.11.2025	16:14:35,680	100		31,02
			100	31,02
			100	31,02
18.11.2025	16:14:30,368	600		31,02
			600	31,02
			600	31,02
18.11.2025	16:13:52,015	19		31,02
			19	31,02
			19	31,02
18.11.2025	16:13:37,211	70		30,98
			70	30,98
			70	30,98
18.11.2025	16:13:14,369	28		30,97
			28	30,97
			28	30,97
18.11.2025	16:13:00,100	13		30,95
			13	30,95
			13	30,95
18.11.2025	16:12:23,693	100		30,95
			100	30,95
			100	30,95
18.11.2025	16:12:20,341	82		30,95
			82	30,95
			82	30,95
18.11.2025	16:11:54,355	300		30,93
			300	30,93
			300	30,93
18.11.2025	16:11:44,270	26		30,94
			26	30,94
			26	30,94
18.11.2025	16:11:40,925	300		30,92
			300	30,92
			300	30,92
18.11.2025	16:11:39,228	100		30,93
			100	30,93
			100	30,93
18.11.2025	16:10:49,279	35		30,92
			35	30,92
			35	30,92
18.11.2025	16:10:47,248	50		30,92
			50	30,92
			50	30,92
18.11.2025	16:10:43,807	100		30,94
			100	30,94
			100	30,94
18.11.2025	16:10:42,206	50		30,96
			50	30,96
			50	30,96
18.11.2025	16:10:32,555	200		30,97
			200	30,97
			200	30,97
18.11.2025	16:09:57,848	42		30,95
			42	30,95
			42	30,95
18.11.2025	16:09:53,660	2		30,95
			2	30,95
			2	30,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung