Tradegate Exchange

HENSOLDT AG

2760

1880

71.05

Date	Time	Volume	Order Volume	Price
05/05/2025	21:58:15.057	50		71.05
			50	71.05
			50	71.05
05/05/2025	21:55:27.895	4		71.05
			4	71.05
			4	71.05
05/05/2025	21:55:18.372	678		71.00
			100	71.00
			392	71.00
			178	71.00
			500	71.00
			50	71.00
			100	71.00
			36	71.00
05/05/2025	21:55:02.973	100		71.05
			100	71.05
			100	71.05
05/05/2025	21:55:00.733	70		71.35
			70	71.35
			34	71.35
			36	71.35
05/05/2025	21:55:00.577	60		71.05
			60	71.05
			60	71.05
05/05/2025	21:54:17.490	100		71.05
			100	71.05
			100	71.05
05/05/2025	21:52:38.201	12		71.35
			12	71.35
			12	71.35
05/05/2025	21:50:21.255	100		71.05
			100	71.05
			14	71.05
			50	71.05
			36	71.05
05/05/2025	21:49:28.520	6		71.35
			6	71.35
			6	71.35
05/05/2025	21:49:28.125	176		71.35
			170	71.35
			36	71.35
			6	71.35
			1	71.35
			39	71.35
			50	71.35
			50	71.35
05/05/2025	21:47:45.173	100		71.05
			100	71.05
			100	71.05
05/05/2025	21:47:05.148	100		71.05
			100	71.05
			64	71.05
			36	71.05
05/05/2025	21:46:46.557	70		71.35
			34	71.35
			36	71.35
			70	71.35
05/05/2025	21:46:28.790	180		71.05
			50	71.05
			50	71.05
			80	71.05
			180	71.05
05/05/2025	21:46:28.701	1		71.05
			1	71.05
			1	71.05
05/05/2025	21:46:16.640	100		71.05
			100	71.05
			100	71.05
05/05/2025	21:45:17.488	100		71.05
			100	71.05
			14	71.05
			50	71.05
			36	71.05
05/05/2025	21:43:53.081	3		71.05
			3	71.05
			3	71.05
05/05/2025	21:43:16.639	100		71.35
			100	71.35
			50	71.35
			50	71.35
05/05/2025	21:43:08.448	10		71.05
			10	71.05
			10	71.05
05/05/2025	21:42:30.143	6		71.05
			6	71.05
			6	71.05
05/05/2025	21:40:49.192	30		71.05
			30	71.05
			30	71.05
05/05/2025	21:40:13.307	76		71.05
			76	71.05
			26	71.05
			50	71.05
05/05/2025	21:39:57.072	50		71.35
			50	71.35
			50	71.35
05/05/2025	21:38:40.014	550		71.40
			550	71.40
			50	71.40
			500	71.40
05/05/2025	21:38:33.228	200		71.35
			200	71.35
			100	71.35
			100	71.35
05/05/2025	21:36:52.473	100		71.30
			100	71.30
			50	71.30
			50	71.30
05/05/2025	21:32:22.916	30		71.35
			30	71.35
			30	71.35
05/05/2025	21:31:34.736	75		71.05
			75	71.05
			75	71.05
05/05/2025	21:28:20.445	7		71.35
			7	71.35
			7	71.35
05/05/2025	21:27:43.927	95		71.05
			45	71.05
			50	71.05
			95	71.05
05/05/2025	21:25:51.904	405		71.10
			405	71.10
			50	71.10
			100	71.10
			50	71.10
			15	71.10
			40	71.10
			50	71.10
			50	71.10
			50	71.10
05/05/2025	21:24:50.139	60		71.35
			40	71.35
			20	71.35
			60	71.35
05/05/2025	21:22:58.638	79		71.35
			79	71.35
			79	71.35
05/05/2025	21:22:35.778	15		71.35
			15	71.35
			15	71.35
05/05/2025	21:19:17.308	100		71.35
			100	71.35
			100	71.35
05/05/2025	21:19:06.125	100		71.35
			100	71.35
			100	71.35
05/05/2025	21:19:03.015	100		71.35
			50	71.35
			50	71.35
			100	71.35
05/05/2025	21:16:56.557	50		71.10
			50	71.10
			50	71.10
05/05/2025	21:16:25.162	100		71.35
			100	71.35
			100	71.35
05/05/2025	21:15:38.986	100		71.20
			100	71.20
			100	71.20
05/05/2025	21:15:18.033	100		71.20
			100	71.20
			100	71.20
05/05/2025	21:15:12.742	140		71.20
			140	71.20
			140	71.20
05/05/2025	21:13:15.037	20		71.20
			20	71.20
			20	71.20
05/05/2025	21:10:57.746	20		71.20
			20	71.20
			20	71.20
05/05/2025	21:10:39.710	69		71.20
			69	71.20
			69	71.20
05/05/2025	21:09:56.563	200		71.20
			200	71.20
			200	71.20
05/05/2025	21:04:50.333	100		71.20
			100	71.20
			100	71.20
05/05/2025	21:03:08.851	50		71.20
			50	71.20
			20	71.20
			30	71.20
05/05/2025	20:59:15.736	20		71.20
			20	71.20
			20	71.20
05/05/2025	20:59:14.616	100		71.00
			100	71.00
			100	71.00
05/05/2025	20:58:02.307	50		71.20
			50	71.20
			50	71.20
05/05/2025	20:57:34.051	7		71.20
			7	71.20
			7	71.20
05/05/2025	20:56:37.823	15		71.20
			15	71.20
			15	71.20
05/05/2025	20:56:34.580	8		71.00
			8	71.00
			8	71.00
05/05/2025	20:55:05.544	250		71.20
			50	71.20
			250	71.20
			50	71.20
			150	71.20
05/05/2025	20:54:55.362	10		71.20
			10	71.20
			10	71.20
05/05/2025	20:54:32.540	70		71.20
			20	71.20
			50	71.20
			70	71.20
05/05/2025	20:54:23.825	42		71.15
			10	71.15
			32	71.15
			42	71.15
05/05/2025	20:54:18.675	5		70.90
			5	70.90
			5	70.90
05/05/2025	20:53:24.865	165		70.90
			165	70.90
			165	70.90
05/05/2025	20:52:51.444	235		70.85
			50	70.85
			25	70.85
			10	70.85
			50	70.85
			235	70.85
			100	70.85
05/05/2025	20:50:13.943	20		71.10
			20	71.10
			20	71.10
05/05/2025	20:48:51.148	11		70.95
			11	70.95
			11	70.95
05/05/2025	20:48:18.897	25		71.15
			25	71.15
			25	71.15
05/05/2025	20:47:34.206	461		71.00
			461	71.00
			150	71.00
			50	71.00
			11	71.00
			50	71.00
			200	71.00
05/05/2025	20:45:41.396	250		70.95
			250	70.95
			250	70.95
05/05/2025	20:45:39.792	250		70.95
			100	70.95
			100	70.95
			250	70.95
			50	70.95
05/05/2025	20:44:06.024	39		70.95
			39	70.95
			39	70.95
05/05/2025	20:43:02.386	150		70.70
			150	70.70
			50	70.70
			50	70.70
			50	70.70
05/05/2025	20:43:00.279	40		70.70
			40	70.70
			40	70.70
05/05/2025	20:41:42.320	40		70.95
			40	70.95
			40	70.95
05/05/2025	20:41:14.932	250		70.95
			250	70.95
			250	70.95
05/05/2025	20:39:24.819	250		70.95
			250	70.95
			250	70.95
05/05/2025	20:38:25.312	150		70.95
			150	70.95
			150	70.95
05/05/2025	20:37:05.552	7		70.95
			7	70.95
			7	70.95
05/05/2025	20:35:09.359	250		70.95
			250	70.95
			200	70.95
			50	70.95
05/05/2025	20:34:53.841	50		70.95
			50	70.95
			50	70.95
05/05/2025	20:33:55.633	14		70.95
			14	70.95
			14	70.95
05/05/2025	20:33:48.028	3		70.70
			3	70.70
			3	70.70
05/05/2025	20:32:58.647	250		70.95
			10	70.95
			240	70.95
			250	70.95
05/05/2025	20:32:50.746	67		70.70
			67	70.70
			50	70.70
			17	70.70
05/05/2025	20:31:25.154	250		70.95
			250	70.95
			50	70.95
			80	70.95
			120	70.95
05/05/2025	20:31:22.929	40		70.70
			40	70.70
			40	70.70
05/05/2025	20:31:02.839	180		70.90
			50	70.90
			130	70.90
			180	70.90
05/05/2025	20:30:39.024	29		70.65
			19	70.65
			29	70.65
			10	70.65
05/05/2025	20:30:15.908	1		70.60
			1	70.60
			1	70.60
05/05/2025	20:29:32.412	80		70.90
			80	70.90
			80	70.90
05/05/2025	20:29:30.446	170		70.90
			170	70.90
			50	70.90
			80	70.90
			40	70.90
05/05/2025	20:29:09.068	29		70.90
			10	70.90
			19	70.90
			29	70.90
05/05/2025	20:28:50.034	100		70.65
			30	70.65
			20	70.65
			100	70.65
			50	70.65
05/05/2025	20:27:59.517	88		70.65
			70	70.65
			3	70.65
			18	70.65
			85	70.65
05/05/2025	20:25:56.826	100		70.80
			100	70.80
			100	70.80
05/05/2025	20:25:45.205	240		70.80
			40	70.80
			100	70.80
			50	70.80
			50	70.80
			240	70.80
05/05/2025	20:25:00.722	14		70.60
			14	70.60
			14	70.60
05/05/2025	20:24:58.824	71		70.85
			21	70.85
			50	70.85
			71	70.85
05/05/2025	20:24:53.004	850		70.60
			50	70.60
			40	70.60
			50	70.60
			40	70.60
			660	70.60
			10	70.60
			850	70.60
05/05/2025	20:23:06.598	1		70.95
			1	70.95
			1	70.95
05/05/2025	20:22:50.909	50		70.95
			50	70.95
			50	70.95
05/05/2025	20:22:14.093	80		70.95
			10	70.95
			80	70.95
			40	70.95
			30	70.95
05/05/2025	20:19:30.557	35		70.60
			10	70.60
			20	70.60
			35	70.60
			5	70.60
05/05/2025	20:19:10.652	1		70.95
			1	70.95
			1	70.95
05/05/2025	20:15:22.669	2		70.95
			2	70.95
			2	70.95
05/05/2025	20:13:59.838	70		70.95
			50	70.95
			20	70.95
			70	70.95
05/05/2025	20:10:12.703	20		70.95
			20	70.95
			20	70.95
05/05/2025	20:09:43.107	105		70.70
			105	70.70
			105	70.70
05/05/2025	20:07:59.474	195		70.70
			50	70.70
			145	70.70
			195	70.70
05/05/2025	20:07:05.926	3		70.70
			3	70.70
			3	70.70
05/05/2025	20:07:03.783	5		70.95
			5	70.95
			5	70.95
05/05/2025	20:06:31.387	15		70.70
			15	70.70
			15	70.70
05/05/2025	20:06:11.301	4		70.95
			4	70.95
			4	70.95
05/05/2025	20:06:04.990	15		70.95
			15	70.95
			15	70.95
05/05/2025	20:05:47.079	80		70.95
			50	70.95
			30	70.95
			80	70.95
05/05/2025	20:03:59.492	150		70.70
			50	70.70
			50	70.70
			50	70.70
			150	70.70
05/05/2025	20:03:27.210	10		70.95
			10	70.95
			10	70.95
05/05/2025	20:03:10.625	100		70.80
			100	70.80
			100	70.80
05/05/2025	20:01:46.917	100		70.95
			100	70.95
			100	70.95
05/05/2025	20:01:39.967	2		70.95
			2	70.95
			2	70.95
05/05/2025	20:00:37.137	24		70.70
			24	70.70
			24	70.70
05/05/2025	20:00:25.826	10		70.95
			10	70.95
			10	70.95
05/05/2025	20:00:06.515	10		70.95
			10	70.95
			10	70.95
05/05/2025	19:58:52.122	5		70.95
			5	70.95
			5	70.95
05/05/2025	19:58:49.255	14		70.95
			14	70.95
			14	70.95
05/05/2025	19:58:24.612	250		70.95
			250	70.95
			250	70.95
05/05/2025	19:56:52.356	60		70.95
			10	70.95
			50	70.95
			60	70.95
05/05/2025	19:55:49.979	65		70.70
			35	70.70
			65	70.70
			20	70.70
			10	70.70
05/05/2025	19:53:56.017	10		70.90
			10	70.90
			10	70.90
05/05/2025	19:53:19.996	30		70.70
			25	70.70
			5	70.70
			30	70.70
05/05/2025	19:50:16.052	15		70.60
			5	70.60
			10	70.60
			15	70.60
05/05/2025	19:49:44.472	289		70.90
			50	70.90
			150	70.90
			239	70.90
			139	70.90
05/05/2025	19:49:14.669	71		70.80
			71	70.80
			71	70.80
05/05/2025	19:47:29.833	250		70.75
			250	70.75
			250	70.75
05/05/2025	19:46:41.047	100		70.60
			100	70.60
			100	70.60
05/05/2025	19:46:12.184	3		70.75
			3	70.75
			3	70.75
05/05/2025	19:44:41.489	20		70.60
			20	70.60
			20	70.60
05/05/2025	19:43:24.326	30		70.60
			30	70.60
			30	70.60
05/05/2025	19:42:19.688	250		70.75
			30	70.75
			160	70.75
			50	70.75
			10	70.75
			250	70.75
05/05/2025	19:41:44.972	90		70.70
			90	70.70
			90	70.70
05/05/2025	19:41:44.225	2		70.55
			2	70.55
			2	70.55
05/05/2025	19:41:19.968	250		70.55
			250	70.55
			250	70.55
05/05/2025	19:41:01.991	155		70.55
			155	70.55
			155	70.55
05/05/2025	19:40:46.026	250		70.55
			50	70.55
			250	70.55
			200	70.55
05/05/2025	19:40:24.384	1 200		70.60
			1 200	70.60
			1 200	70.60
05/05/2025	19:40:11.142	250		70.55
			250	70.55
			250	70.55
05/05/2025	19:39:38.895	250		70.55
			120	70.55
			250	70.55
			56	70.55
			8	70.55
			35	70.55
			16	70.55
			10	70.55
			5	70.55
05/05/2025	19:39:12.879	110		70.65
			50	70.65
			50	70.65
			110	70.65
			10	70.65
05/05/2025	19:38:57.818	110		70.70
			110	70.70
			110	70.70
05/05/2025	19:38:38.274	8		70.95
			8	70.95
			8	70.95
05/05/2025	19:38:35.601	18		70.70
			18	70.70
			18	70.70
05/05/2025	19:38:33.587	110		70.70
			110	70.70
			110	70.70
05/05/2025	19:38:33.489	110		70.70
			110	70.70
			110	70.70
05/05/2025	19:38:33.402	110		70.70
			110	70.70
			110	70.70
05/05/2025	19:38:31.086	35		70.70
			5	70.70
			35	70.70
			30	70.70
05/05/2025	19:38:29.947	60		70.95
			60	70.95
			60	70.95
05/05/2025	19:38:20.200	200		70.95
			100	70.95
			100	70.95
			200	70.95
05/05/2025	19:37:13.259	100		70.85
			100	70.85
			100	70.85
05/05/2025	19:36:27.203	100		70.85
			50	70.85
			100	70.85
			50	70.85
05/05/2025	19:36:03.442	20		70.85
			20	70.85
			20	70.85
05/05/2025	19:32:56.810	100		70.90
			100	70.90
			10	70.90
			38	70.90
			50	70.90
			2	70.90
05/05/2025	19:32:31.015	15		70.65
			15	70.65
			15	70.65
05/05/2025	19:32:08.204	1		70.90
			1	70.90
			1	70.90
05/05/2025	19:31:30.636	50		70.80
			50	70.80
			50	70.80
05/05/2025	19:30:22.256	30		70.95
			30	70.95
			30	70.95
05/05/2025	19:29:40.187	1		70.65
			1	70.65
			1	70.65
05/05/2025	19:29:29.557	34		70.65
			34	70.65
			34	70.65
05/05/2025	19:28:30.584	382		70.65
			272	70.65
			382	70.65
			100	70.65
			10	70.65
05/05/2025	19:26:13.857	3		70.70
			3	70.70
			3	70.70
05/05/2025	19:26:04.906	12		70.95
			12	70.95
			10	70.95
			2	70.95
05/05/2025	19:25:25.928	100		70.70
			50	70.70
			100	70.70
			50	70.70
05/05/2025	19:25:12.948	15		70.70
			15	70.70
			5	70.70
			10	70.70
05/05/2025	19:25:04.489	139		70.80
			139	70.80
			89	70.80
			50	70.80
05/05/2025	19:24:05.935	32		70.95
			32	70.95
			32	70.95
05/05/2025	19:22:38.929	100		70.80
			100	70.80
			100	70.80
05/05/2025	19:21:31.712	6		70.80
			6	70.80
			6	70.80
05/05/2025	19:20:47.735	1		71.00
			1	71.00
			1	71.00
05/05/2025	19:19:45.429	1		71.00
			1	71.00
			1	71.00
05/05/2025	19:18:42.492	13		71.00
			13	71.00
			13	71.00
05/05/2025	19:17:58.657	5		70.80
			5	70.80
			5	70.80
05/05/2025	19:17:55.031	2		70.80
			2	70.80
			2	70.80
05/05/2025	19:17:42.447	3		70.80
			3	70.80
			3	70.80
05/05/2025	19:17:10.203	300		70.80
			300	70.80
			295	70.80
			5	70.80
05/05/2025	19:17:01.481	43		71.00
			43	71.00
			43	71.00
05/05/2025	19:16:10.520	40		71.00
			40	71.00
			40	71.00
05/05/2025	19:13:56.528	109		70.95
			10	70.95
			49	70.95
			50	70.95
			109	70.95
05/05/2025	19:13:39.346	71		70.90
			71	70.90
			71	70.90
05/05/2025	19:13:37.878	1		70.90
			1	70.90
			1	70.90
05/05/2025	19:13:35.367	1		70.90
			1	70.90
			1	70.90
05/05/2025	19:13:13.523	50		70.70
			50	70.70
			50	70.70
05/05/2025	19:13:04.542	10		70.90
			10	70.90
			10	70.90
05/05/2025	19:12:31.873	1		70.95
			1	70.95
			1	70.95
05/05/2025	19:11:58.473	1		70.95
			1	70.95
			1	70.95
05/05/2025	19:11:54.376	25		70.60
			25	70.60
			25	70.60
05/05/2025	19:11:14.285	46		70.60
			46	70.60
			46	70.60
05/05/2025	19:09:50.873	30		70.60
			30	70.60
			30	70.60
05/05/2025	19:09:10.821	15		70.80
			5	70.80
			10	70.80
			15	70.80
05/05/2025	19:09:01.307	20		70.60
			20	70.60
			20	70.60
05/05/2025	19:08:33.469	94		70.60
			80	70.60
			4	70.60
			94	70.60
			10	70.60
05/05/2025	19:08:28.660	106		70.60
			106	70.60
			106	70.60
05/05/2025	19:08:15.961	8		70.60
			8	70.60
			8	70.60
05/05/2025	19:08:08.025	56		70.65
			56	70.65
			56	70.65
05/05/2025	19:08:03.530	29		70.70
			29	70.70
			29	70.70
05/05/2025	19:08:03.462	71		70.70
			71	70.70
			71	70.70
05/05/2025	19:08:01.063	80		70.70
			80	70.70
			80	70.70
05/05/2025	19:07:59.918	5		70.70
			5	70.70
			5	70.70
05/05/2025	19:07:56.460	81		70.70
			79	70.70
			10	70.70
			2	70.70
			71	70.70
05/05/2025	19:05:44.679	71		70.70
			71	70.70
			71	70.70
05/05/2025	19:05:05.682	50		70.70
			50	70.70
			50	70.70
05/05/2025	19:03:59.556	50		70.55
			50	70.55
			40	70.55
			10	70.55
05/05/2025	19:03:35.129	100		70.80
			100	70.80
			100	70.80
05/05/2025	19:03:34.746	80		70.80
			80	70.80
			80	70.80
05/05/2025	19:03:03.462	300		70.70
			10	70.70
			50	70.70
			300	70.70
			140	70.70
			50	70.70
			50	70.70
05/05/2025	18:59:54.231	150		71.00
			50	71.00
			100	71.00
			150	71.00
05/05/2025	18:59:24.168	15		71.00
			15	71.00
			15	71.00
05/05/2025	18:59:22.936	70		71.00
			70	71.00
			20	71.00
			50	71.00
05/05/2025	18:59:02.410	96		70.90
			95	70.90
			96	70.90
			1	70.90
05/05/2025	18:57:46.407	250		70.90
			250	70.90
			250	70.90
05/05/2025	18:57:39.019	250		70.90
			50	70.90
			200	70.90
			250	70.90
05/05/2025	18:56:36.789	3		70.65
			3	70.65
			3	70.65
05/05/2025	18:55:36.299	17		70.90
			17	70.90
			17	70.90
05/05/2025	18:55:30.772	8		70.90
			8	70.90
			8	70.90
05/05/2025	18:53:38.534	200		70.90
			10	70.90
			50	70.90
			50	70.90
			200	70.90
			50	70.90
			40	70.90
05/05/2025	18:53:15.047	12		70.65
			12	70.65
			12	70.65
05/05/2025	18:52:49.436	35		70.65
			35	70.65
			10	70.65
			25	70.65
05/05/2025	18:50:50.776	2		70.90
			2	70.90
			2	70.90
05/05/2025	18:49:56.177	29		70.90
			29	70.90
			29	70.90
05/05/2025	18:49:42.746	8		70.90
			8	70.90
			8	70.90
05/05/2025	18:49:41.841	1		70.65
			1	70.65
			1	70.65
05/05/2025	18:48:31.529	250		70.80
			250	70.80
			250	70.80
05/05/2025	18:48:21.771	250		70.80
			250	70.80
			250	70.80
05/05/2025	18:48:11.772	100		70.80
			100	70.80
			100	70.80
05/05/2025	18:48:06.503	1 823		70.50
			85	70.50
			100	70.50
			194	70.50
			823	70.50
			100	70.50
			1 000	70.50
			1 244	70.50
			20	70.50
			30	70.50
			50	70.50
05/05/2025	18:48:06.472	1 156		70.60
			500	70.60
			656	70.60
			1 000	70.60
			100	70.60
			56	70.60
05/05/2025	18:47:58.591	3 340		70.50
			327	70.50
			100	70.50
			400	70.50
			56	70.50
			80	70.50
			55	70.50
			2 378	70.50
			50	70.50
			500	70.50
			500	70.50
			99	70.50
			50	70.50
			2 075	70.50
			10	70.50
05/05/2025	18:47:50.631	250		70.70
			250	70.70
			150	70.70
			100	70.70
05/05/2025	18:47:50.576	1 619		70.80
			20	70.80
			150	70.80
			1 000	70.80
			1 619	70.80
			50	70.80
			80	70.80
			20	70.80
			99	70.80
			200	70.80
05/05/2025	18:47:43.820	650		71.00
			50	71.00
			500	71.00
			100	71.00
			650	71.00
05/05/2025	18:47:43.802	510		71.05
			510	71.05
			500	71.05
			10	71.05
05/05/2025	18:47:20.229	1 500		71.00
			1	71.00
			6	71.00
			50	71.00
			600	71.00
			30	71.00
			50	71.00
			50	71.00
			35	71.00
			3	71.00
			100	71.00
			60	71.00
			40	71.00
			100	71.00
			100	71.00
			5	71.00
			50	71.00
			20	71.00
			1 500	71.00
			100	71.00
			100	71.00
05/05/2025	18:46:15.635	190		71.15
			50	71.15
			40	71.15
			100	71.15
			190	71.15
05/05/2025	18:46:10.084	208		71.15
			50	71.15
			100	71.15
			50	71.15
			8	71.15
			208	71.15
05/05/2025	18:44:17.879	37		71.45
			27	71.45
			10	71.45
			37	71.45
05/05/2025	18:43:41.174	9		71.35
			9	71.35
			9	71.35
05/05/2025	18:41:58.805	1		71.05
			1	71.05
			1	71.05
05/05/2025	18:40:24.325	10		71.10
			10	71.10
			10	71.10
05/05/2025	18:39:45.310	10		71.45
			10	71.45
			10	71.45
05/05/2025	18:39:17.536	73		71.15
			73	71.15
			73	71.15
05/05/2025	18:38:47.586	70		71.45
			70	71.45
			30	71.45
			40	71.45
05/05/2025	18:38:42.918	15		71.45
			15	71.45
			15	71.45
05/05/2025	18:37:22.574	65		71.15
			65	71.15
			65	71.15
05/05/2025	18:36:58.630	25		71.45
			25	71.45
			25	71.45
05/05/2025	18:36:50.961	30		71.15
			30	71.15
			30	71.15
05/05/2025	18:36:19.612	8		71.20
			8	71.20
			8	71.20
05/05/2025	18:36:07.092	50		71.30
			50	71.30
			50	71.30
05/05/2025	18:35:50.370	207		71.20
			152	71.20
			207	71.20
			40	71.20
			15	71.20
05/05/2025	18:34:54.340	97		71.45
			97	71.45
			7	71.45
			40	71.45
			50	71.45
05/05/2025	18:34:21.836	1		71.40
			1	71.40
			1	71.40
05/05/2025	18:33:59.020	100		71.35
			100	71.35
			50	71.35
			50	71.35
05/05/2025	18:31:09.446	30		71.45
			10	71.45
			20	71.45
			30	71.45
05/05/2025	18:29:36.272	1		71.45
			1	71.45
			1	71.45
05/05/2025	18:29:16.319	10		71.35
			10	71.35
			10	71.35
05/05/2025	18:28:32.380	1		71.35
			1	71.35
			1	71.35
05/05/2025	18:28:07.805	811		71.15
			400	71.15
			411	71.15
			600	71.15
			1	71.15
			210	71.15
05/05/2025	18:27:33.512	100		71.20
			100	71.20
			100	71.20
05/05/2025	18:27:20.616	3		71.20
			3	71.20
			3	71.20
05/05/2025	18:25:50.984	12		71.50
			12	71.50
			12	71.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice