Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
282
1,0805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:58:34,555 | 131 | 1,0805 | |
| 131 | 1,0805 | |||
| 131 | 1,0805 | |||
| 04.11.2025 | 14:57:44,041 | 100 | 1,1095 | |
| 100 | 1,1095 | |||
| 100 | 1,1095 | |||
| 04.11.2025 | 14:57:41,772 | 1 000 | 1,0805 | |
| 1 000 | 1,0805 | |||
| 1 000 | 1,0805 | |||
| 04.11.2025 | 14:57:39,515 | 1 779 | 1,0805 | |
| 1 779 | 1,0805 | |||
| 1 779 | 1,0805 | |||
| 04.11.2025 | 14:57:22,394 | 400 | 1,0805 | |
| 400 | 1,0805 | |||
| 400 | 1,0805 | |||
| 04.11.2025 | 14:56:16,108 | 200 | 1,0805 | |
| 200 | 1,0805 | |||
| 200 | 1,0805 | |||
| 04.11.2025 | 14:55:43,843 | 850 | 1,0805 | |
| 850 | 1,0805 | |||
| 850 | 1,0805 | |||
| 04.11.2025 | 14:55:24,220 | 4 | 1,0805 | |
| 4 | 1,0805 | |||
| 4 | 1,0805 | |||
| 04.11.2025 | 14:54:35,893 | 35 | 1,0805 | |
| 35 | 1,0805 | |||
| 35 | 1,0805 | |||
| 04.11.2025 | 14:51:30,740 | 125 | 1,0805 | |
| 125 | 1,0805 | |||
| 125 | 1,0805 | |||
| 04.11.2025 | 14:47:54,910 | 581 | 1,1095 | |
| 581 | 1,1095 | |||
| 581 | 1,1095 | |||
| 04.11.2025 | 14:47:52,838 | 2 000 | 1,1095 | |
| 1 000 | 1,1095 | |||
| 1 000 | 1,1095 | |||
| 2 000 | 1,1095 | |||
| 04.11.2025 | 14:47:08,203 | 900 | 1,1095 | |
| 900 | 1,1095 | |||
| 900 | 1,1095 | |||
| 04.11.2025 | 14:46:47,506 | 3 000 | 1,1095 | |
| 2 459 | 1,1095 | |||
| 541 | 1,1095 | |||
| 3 000 | 1,1095 | |||
| 04.11.2025 | 14:46:03,060 | 100 | 1,0805 | |
| 100 | 1,0805 | |||
| 100 | 1,0805 | |||
| 04.11.2025 | 14:45:09,620 | 10 | 1,085 | |
| 10 | 1,085 | |||
| 10 | 1,085 | |||
| 04.11.2025 | 14:45:08,411 | 359 | 1,085 | |
| 359 | 1,085 | |||
| 359 | 1,085 | |||
| 04.11.2025 | 14:42:09,540 | 1 075 | 1,0805 | |
| 1 075 | 1,0805 | |||
| 1 075 | 1,0805 | |||
| 04.11.2025 | 14:39:44,287 | 2 000 | 1,0905 | |
| 500 | 1,0905 | |||
| 1 500 | 1,0905 | |||
| 2 000 | 1,0905 | |||
| 04.11.2025 | 14:38:43,136 | 300 | 1,0905 | |
| 300 | 1,0905 | |||
| 300 | 1,0905 | |||
| 04.11.2025 | 14:34:47,600 | 400 | 1,0905 | |
| 400 | 1,0905 | |||
| 400 | 1,0905 | |||
| 04.11.2025 | 14:30:47,376 | 95 | 1,099 | |
| 95 | 1,099 | |||
| 95 | 1,099 | |||
| 04.11.2025 | 14:21:44,791 | 585 | 1,099 | |
| 585 | 1,099 | |||
| 585 | 1,099 | |||
| 04.11.2025 | 14:17:58,173 | 200 | 1,11 | |
| 200 | 1,11 | |||
| 200 | 1,11 | |||
| 04.11.2025 | 14:17:01,312 | 150 | 1,099 | |
| 150 | 1,099 | |||
| 150 | 1,099 | |||
| 04.11.2025 | 14:05:44,339 | 1 345 | 1,099 | |
| 1 345 | 1,099 | |||
| 1 345 | 1,099 | |||
| 04.11.2025 | 14:05:19,369 | 400 | 1,099 | |
| 400 | 1,099 | |||
| 400 | 1,099 | |||
| 04.11.2025 | 13:59:52,297 | 500 | 1,1295 | |
| 500 | 1,1295 | |||
| 500 | 1,1295 | |||
| 04.11.2025 | 13:58:56,506 | 100 | 1,11 | |
| 100 | 1,11 | |||
| 100 | 1,11 | |||
| 04.11.2025 | 13:56:29,387 | 100 | 1,107 | |
| 100 | 1,107 | |||
| 100 | 1,107 | |||
| 04.11.2025 | 13:55:36,484 | 220 | 1,11 | |
| 220 | 1,11 | |||
| 220 | 1,11 | |||
| 04.11.2025 | 13:55:03,426 | 11 195 | 1,11 | |
| 11 195 | 1,11 | |||
| 11 195 | 1,11 | |||
| 04.11.2025 | 13:55:03,034 | 6 | 1,11 | |
| 6 | 1,11 | |||
| 6 | 1,11 | |||
| 04.11.2025 | 13:52:02,041 | 80 | 1,1155 | |
| 80 | 1,1155 | |||
| 80 | 1,1155 | |||
| 04.11.2025 | 13:50:25,749 | 100 | 1,1155 | |
| 100 | 1,1155 | |||
| 100 | 1,1155 | |||
| 04.11.2025 | 13:41:11,236 | 95 | 1,116 | |
| 95 | 1,116 | |||
| 95 | 1,116 | |||
| 04.11.2025 | 13:40:57,747 | 2 000 | 1,1395 | |
| 2 000 | 1,1395 | |||
| 200 | 1,1395 | |||
| 1 800 | 1,1395 | |||
| 04.11.2025 | 13:38:46,348 | 300 | 1,1075 | |
| 300 | 1,1075 | |||
| 300 | 1,1075 | |||
| 04.11.2025 | 13:28:16,741 | 89 | 1,1195 | |
| 89 | 1,1195 | |||
| 89 | 1,1195 | |||
| 04.11.2025 | 13:25:29,122 | 440 | 1,0915 | |
| 440 | 1,0915 | |||
| 440 | 1,0915 | |||
| 04.11.2025 | 13:24:30,564 | 16 | 1,0915 | |
| 16 | 1,0915 | |||
| 16 | 1,0915 | |||
| 04.11.2025 | 13:22:30,758 | 15 | 1,1195 | |
| 15 | 1,1195 | |||
| 15 | 1,1195 | |||
| 04.11.2025 | 13:16:05,448 | 1 297 | 1,0915 | |
| 1 297 | 1,0915 | |||
| 1 297 | 1,0915 | |||
| 04.11.2025 | 13:16:05,213 | 2 749 | 1,0915 | |
| 2 749 | 1,0915 | |||
| 2 749 | 1,0915 | |||
| 04.11.2025 | 13:15:28,837 | 2 749 | 1,0915 | |
| 2 749 | 1,0915 | |||
| 2 749 | 1,0915 | |||
| 04.11.2025 | 13:15:28,720 | 3 205 | 1,0915 | |
| 456 | 1,0915 | |||
| 3 205 | 1,0915 | |||
| 2 749 | 1,0915 | |||
| 04.11.2025 | 13:14:42,575 | 446 | 1,1195 | |
| 446 | 1,1195 | |||
| 446 | 1,1195 | |||
| 04.11.2025 | 13:14:21,375 | 25 | 1,1195 | |
| 25 | 1,1195 | |||
| 25 | 1,1195 | |||
| 04.11.2025 | 13:12:08,914 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 04.11.2025 | 13:12:05,068 | 1 800 | 1,1195 | |
| 1 800 | 1,1195 | |||
| 1 800 | 1,1195 | |||
| 04.11.2025 | 13:10:19,996 | 500 | 1,10 | |
| 500 | 1,10 | |||
| 500 | 1,10 | |||
| 04.11.2025 | 13:10:16,766 | 1 300 | 1,11 | |
| 1 300 | 1,11 | |||
| 1 300 | 1,11 | |||
| 04.11.2025 | 13:09:29,243 | 270 | 1,0965 | |
| 47 | 1,0965 | |||
| 270 | 1,0965 | |||
| 223 | 1,0965 | |||
| 04.11.2025 | 13:04:39,282 | 1 500 | 1,12 | |
| 1 500 | 1,12 | |||
| 1 500 | 1,12 | |||
| 04.11.2025 | 13:04:39,223 | 150 | 1,125 | |
| 150 | 1,125 | |||
| 150 | 1,125 | |||
| 04.11.2025 | 13:00:00,812 | 551 | 1,1295 | |
| 551 | 1,1295 | |||
| 551 | 1,1295 | |||
| 04.11.2025 | 12:51:00,733 | 3 400 | 1,1105 | |
| 3 400 | 1,1105 | |||
| 3 400 | 1,1105 | |||
| 04.11.2025 | 12:50:26,326 | 500 | 1,1105 | |
| 500 | 1,1105 | |||
| 500 | 1,1105 | |||
| 04.11.2025 | 12:49:40,745 | 6 540 | 1,1385 | |
| 1 274 | 1,1385 | |||
| 5 160 | 1,1385 | |||
| 106 | 1,1385 | |||
| 6 540 | 1,1385 | |||
| 04.11.2025 | 12:49:30,174 | 5 160 | 1,1245 | |
| 5 160 | 1,1245 | |||
| 5 160 | 1,1245 | |||
| 04.11.2025 | 12:44:28,336 | 40 | 1,1385 | |
| 40 | 1,1385 | |||
| 40 | 1,1385 | |||
| 04.11.2025 | 12:41:05,751 | 100 | 1,1105 | |
| 100 | 1,1105 | |||
| 100 | 1,1105 | |||
| 04.11.2025 | 12:37:36,556 | 300 | 1,1105 | |
| 300 | 1,1105 | |||
| 300 | 1,1105 | |||
| 04.11.2025 | 12:32:54,378 | 987 | 1,1105 | |
| 987 | 1,1105 | |||
| 987 | 1,1105 | |||
| 04.11.2025 | 12:29:18,938 | 11 500 | 1,107 | |
| 11 500 | 1,107 | |||
| 11 500 | 1,107 | |||
| 04.11.2025 | 12:26:34,066 | 50 | 1,1055 | |
| 50 | 1,1055 | |||
| 50 | 1,1055 | |||
| 04.11.2025 | 12:25:55,971 | 250 | 1,1055 | |
| 250 | 1,1055 | |||
| 250 | 1,1055 | |||
| 04.11.2025 | 12:24:33,848 | 1 074 | 1,11 | |
| 1 074 | 1,11 | |||
| 1 074 | 1,11 | |||
| 04.11.2025 | 12:24:25,096 | 800 | 1,1055 | |
| 800 | 1,1055 | |||
| 800 | 1,1055 | |||
| 04.11.2025 | 12:23:02,484 | 200 | 1,1295 | |
| 200 | 1,1295 | |||
| 200 | 1,1295 | |||
| 04.11.2025 | 12:21:30,767 | 50 | 1,1055 | |
| 50 | 1,1055 | |||
| 50 | 1,1055 | |||
| 04.11.2025 | 12:20:37,262 | 1 600 | 1,1295 | |
| 1 600 | 1,1295 | |||
| 1 600 | 1,1295 | |||
| 04.11.2025 | 12:20:31,650 | 150 | 1,1055 | |
| 150 | 1,1055 | |||
| 150 | 1,1055 | |||
| 04.11.2025 | 12:18:57,987 | 500 | 1,11 | |
| 500 | 1,11 | |||
| 500 | 1,11 | |||
| 04.11.2025 | 12:15:48,850 | 100 | 1,1295 | |
| 100 | 1,1295 | |||
| 100 | 1,1295 | |||
| 04.11.2025 | 12:09:46,090 | 355 | 1,1295 | |
| 355 | 1,1295 | |||
| 355 | 1,1295 | |||
| 04.11.2025 | 12:08:30,029 | 2 657 | 1,1295 | |
| 2 657 | 1,1295 | |||
| 2 657 | 1,1295 | |||
| 04.11.2025 | 12:06:01,582 | 100 | 1,1295 | |
| 100 | 1,1295 | |||
| 100 | 1,1295 | |||
| 04.11.2025 | 12:02:17,924 | 343 | 1,1295 | |
| 343 | 1,1295 | |||
| 343 | 1,1295 | |||
| 04.11.2025 | 12:01:30,258 | 2 657 | 1,1295 | |
| 2 657 | 1,1295 | |||
| 2 657 | 1,1295 | |||
| 04.11.2025 | 11:57:38,700 | 1 000 | 1,111 | |
| 1 000 | 1,111 | |||
| 1 000 | 1,111 | |||
| 04.11.2025 | 11:53:58,282 | 2 000 | 1,105 | |
| 800 | 1,105 | |||
| 1 200 | 1,105 | |||
| 2 000 | 1,105 | |||
| 04.11.2025 | 11:50:46,739 | 2 | 1,1295 | |
| 2 | 1,1295 | |||
| 2 | 1,1295 | |||
| 04.11.2025 | 11:49:23,182 | 5 | 1,105 | |
| 5 | 1,105 | |||
| 5 | 1,105 | |||
| 04.11.2025 | 11:45:34,278 | 500 | 1,1395 | |
| 200 | 1,1395 | |||
| 500 | 1,1395 | |||
| 300 | 1,1395 | |||
| 04.11.2025 | 11:43:18,944 | 2 700 | 1,115 | |
| 2 700 | 1,115 | |||
| 2 400 | 1,115 | |||
| 300 | 1,115 | |||
| 04.11.2025 | 11:43:05,950 | 2 700 | 1,1155 | |
| 2 700 | 1,1155 | |||
| 2 700 | 1,1155 | |||
| 04.11.2025 | 11:40:19,141 | 1 400 | 1,1155 | |
| 1 400 | 1,1155 | |||
| 1 400 | 1,1155 | |||
| 04.11.2025 | 11:38:20,747 | 12 | 1,137 | |
| 12 | 1,137 | |||
| 12 | 1,137 | |||
| 04.11.2025 | 11:36:52,198 | 250 | 1,1155 | |
| 250 | 1,1155 | |||
| 250 | 1,1155 | |||
| 04.11.2025 | 11:36:05,648 | 1 750 | 1,137 | |
| 1 750 | 1,137 | |||
| 1 750 | 1,137 | |||
| 04.11.2025 | 11:33:33,727 | 200 | 1,1375 | |
| 200 | 1,1375 | |||
| 200 | 1,1375 | |||
| 04.11.2025 | 11:30:11,704 | 150 | 1,1155 | |
| 150 | 1,1155 | |||
| 150 | 1,1155 | |||
| 04.11.2025 | 11:29:24,079 | 300 | 1,115 | |
| 300 | 1,115 | |||
| 300 | 1,115 | |||
| 04.11.2025 | 11:29:15,409 | 150 | 1,1195 | |
| 150 | 1,1195 | |||
| 150 | 1,1195 | |||
| 04.11.2025 | 11:29:06,883 | 1 000 | 1,10 | |
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 04.11.2025 | 11:27:43,821 | 150 | 1,0965 | |
| 150 | 1,0965 | |||
| 150 | 1,0965 | |||
| 04.11.2025 | 11:26:30,419 | 2 680 | 1,1195 | |
| 2 680 | 1,1195 | |||
| 2 680 | 1,1195 | |||
| 04.11.2025 | 11:24:20,445 | 1 700 | 1,1375 | |
| 1 700 | 1,1375 | |||
| 1 700 | 1,1375 | |||
| 04.11.2025 | 11:24:12,054 | 1 600 | 1,1005 | |
| 1 600 | 1,1005 | |||
| 1 600 | 1,1005 | |||
| 04.11.2025 | 11:17:52,513 | 250 | 1,1005 | |
| 250 | 1,1005 | |||
| 250 | 1,1005 | |||
| 04.11.2025 | 11:15:21,035 | 7 | 1,1395 | |
| 7 | 1,1395 | |||
| 7 | 1,1395 | |||
| 04.11.2025 | 11:11:12,248 | 10 | 1,105 | |
| 10 | 1,105 | |||
| 10 | 1,105 | |||
| 04.11.2025 | 11:03:19,043 | 1 100 | 1,125 | |
| 1 100 | 1,125 | |||
| 1 100 | 1,125 | |||
| 04.11.2025 | 11:03:17,214 | 1 000 | 1,1055 | |
| 1 000 | 1,1055 | |||
| 1 000 | 1,1055 | |||
| 04.11.2025 | 11:02:24,844 | 1 075 | 1,1055 | |
| 1 075 | 1,1055 | |||
| 1 075 | 1,1055 | |||
| 04.11.2025 | 11:01:42,564 | 350 | 1,1055 | |
| 350 | 1,1055 | |||
| 350 | 1,1055 | |||
| 04.11.2025 | 10:58:17,085 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 04.11.2025 | 10:57:57,767 | 1 891 | 1,097 | |
| 1 891 | 1,097 | |||
| 1 891 | 1,097 | |||
| 04.11.2025 | 10:57:43,646 | 1 | 1,1195 | |
| 1 | 1,1195 | |||
| 1 | 1,1195 | |||
| 04.11.2025 | 10:56:41,141 | 15 | 1,0965 | |
| 15 | 1,0965 | |||
| 15 | 1,0965 | |||
| 04.11.2025 | 10:56:40,477 | 5 000 | 1,0965 | |
| 5 000 | 1,0965 | |||
| 5 000 | 1,0965 | |||
| 04.11.2025 | 10:55:33,573 | 1 000 | 1,0965 | |
| 620 | 1,0965 | |||
| 380 | 1,0965 | |||
| 1 000 | 1,0965 | |||
| 04.11.2025 | 10:54:28,784 | 25 | 1,0965 | |
| 25 | 1,0965 | |||
| 25 | 1,0965 | |||
| 04.11.2025 | 10:53:39,317 | 1 000 | 1,105 | |
| 1 000 | 1,105 | |||
| 1 000 | 1,105 | |||
| 04.11.2025 | 10:51:37,163 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 04.11.2025 | 10:50:15,151 | 2 500 | 1,0905 | |
| 2 500 | 1,0905 | |||
| 2 500 | 1,0905 | |||
| 04.11.2025 | 10:46:42,627 | 1 000 | 1,0905 | |
| 1 000 | 1,0905 | |||
| 1 000 | 1,0905 | |||
| 04.11.2025 | 10:45:58,771 | 200 | 1,0905 | |
| 200 | 1,0905 | |||
| 200 | 1,0905 | |||
| 04.11.2025 | 10:45:57,294 | 780 | 1,0905 | |
| 780 | 1,0905 | |||
| 780 | 1,0905 | |||
| 04.11.2025 | 10:39:39,965 | 3 000 | 1,1245 | |
| 3 000 | 1,1245 | |||
| 3 000 | 1,1245 | |||
| 04.11.2025 | 10:38:53,914 | 3 000 | 1,1195 | |
| 3 000 | 1,1195 | |||
| 3 000 | 1,1195 | |||
| 04.11.2025 | 10:33:48,967 | 100 | 1,1285 | |
| 100 | 1,1285 | |||
| 100 | 1,1285 | |||
| 04.11.2025 | 10:32:59,479 | 800 | 1,1285 | |
| 800 | 1,1285 | |||
| 800 | 1,1285 | |||
| 04.11.2025 | 10:32:03,172 | 300 | 1,119 | |
| 200 | 1,119 | |||
| 100 | 1,119 | |||
| 300 | 1,119 | |||
| 04.11.2025 | 10:30:15,429 | 5 785 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 785 | 1,10 | |||
| 785 | 1,10 | |||
| 04.11.2025 | 10:29:54,166 | 10 000 | 1,0995 | |
| 10 000 | 1,0995 | |||
| 2 300 | 1,0995 | |||
| 7 700 | 1,0995 | |||
| 04.11.2025 | 10:29:44,107 | 200 | 1,0995 | |
| 200 | 1,0995 | |||
| 200 | 1,0995 | |||
| 04.11.2025 | 10:27:27,622 | 1 050 | 1,10 | |
| 1 050 | 1,10 | |||
| 1 050 | 1,10 | |||
| 04.11.2025 | 10:27:13,490 | 300 | 1,1195 | |
| 300 | 1,1195 | |||
| 300 | 1,1195 | |||
| 04.11.2025 | 10:24:06,265 | 90 | 1,10 | |
| 90 | 1,10 | |||
| 90 | 1,10 | |||
| 04.11.2025 | 10:21:02,670 | 3 250 | 1,10 | |
| 750 | 1,10 | |||
| 2 500 | 1,10 | |||
| 3 250 | 1,10 | |||
| 04.11.2025 | 10:21:02,610 | 3 525 | 1,101 | |
| 800 | 1,101 | |||
| 2 725 | 1,101 | |||
| 3 525 | 1,101 | |||
| 04.11.2025 | 10:20:10,793 | 2 000 | 1,128 | |
| 2 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 04.11.2025 | 10:17:23,581 | 695 | 1,1005 | |
| 695 | 1,1005 | |||
| 695 | 1,1005 | |||
| 04.11.2025 | 10:15:14,023 | 325 | 1,1005 | |
| 325 | 1,1005 | |||
| 325 | 1,1005 | |||
| 04.11.2025 | 10:14:39,992 | 600 | 1,1005 | |
| 600 | 1,1005 | |||
| 600 | 1,1005 | |||
| 04.11.2025 | 10:13:46,859 | 15 000 | 1,104 | |
| 15 000 | 1,104 | |||
| 15 000 | 1,104 | |||
| 04.11.2025 | 10:13:14,008 | 2 370 | 1,101 | |
| 2 370 | 1,101 | |||
| 2 370 | 1,101 | |||
| 04.11.2025 | 10:07:59,873 | 850 | 1,104 | |
| 850 | 1,104 | |||
| 850 | 1,104 | |||
| 04.11.2025 | 10:07:38,528 | 2 180 | 1,104 | |
| 2 180 | 1,104 | |||
| 2 180 | 1,104 | |||
| 04.11.2025 | 10:05:32,899 | 3 500 | 1,104 | |
| 1 000 | 1,104 | |||
| 500 | 1,104 | |||
| 2 000 | 1,104 | |||
| 3 500 | 1,104 | |||
| 04.11.2025 | 10:05:32,842 | 8 500 | 1,1205 | |
| 8 500 | 1,1205 | |||
| 1 500 | 1,1205 | |||
| 5 000 | 1,1205 | |||
| 2 000 | 1,1205 | |||
| 04.11.2025 | 10:02:22,902 | 1 000 | 1,1205 | |
| 1 000 | 1,1205 | |||
| 1 000 | 1,1205 | |||
| 04.11.2025 | 10:01:10,873 | 600 | 1,13 | |
| 600 | 1,13 | |||
| 60 | 1,13 | |||
| 540 | 1,13 | |||
| 04.11.2025 | 10:01:10,115 | 43 | 1,13 | |
| 43 | 1,13 | |||
| 43 | 1,13 | |||
| 04.11.2025 | 09:53:39,991 | 2 000 | 1,1365 | |
| 2 000 | 1,1365 | |||
| 2 000 | 1,1365 | |||
| 04.11.2025 | 09:52:41,160 | 515 | 1,1305 | |
| 515 | 1,1305 | |||
| 515 | 1,1305 | |||
| 04.11.2025 | 09:51:49,390 | 500 | 1,1365 | |
| 500 | 1,1365 | |||
| 500 | 1,1365 | |||
| 04.11.2025 | 09:50:02,388 | 2 550 | 1,1305 | |
| 2 550 | 1,1305 | |||
| 2 550 | 1,1305 | |||
| 04.11.2025 | 09:49:00,422 | 500 | 1,1365 | |
| 500 | 1,1365 | |||
| 500 | 1,1365 | |||
| 04.11.2025 | 09:47:19,913 | 1 750 | 1,1365 | |
| 1 750 | 1,1365 | |||
| 1 750 | 1,1365 | |||
| 04.11.2025 | 09:47:01,654 | 1 600 | 1,1305 | |
| 1 600 | 1,1305 | |||
| 1 600 | 1,1305 | |||
| 04.11.2025 | 09:45:55,516 | 3 000 | 1,1355 | |
| 3 000 | 1,1355 | |||
| 3 000 | 1,1355 | |||
| 04.11.2025 | 09:45:52,678 | 250 | 1,14 | |
| 250 | 1,14 | |||
| 250 | 1,14 | |||
| 04.11.2025 | 09:43:35,180 | 2 000 | 1,1325 | |
| 2 000 | 1,1325 | |||
| 2 000 | 1,1325 | |||
| 04.11.2025 | 09:39:59,465 | 3 000 | 1,1375 | |
| 3 000 | 1,1375 | |||
| 3 000 | 1,1375 | |||
| 04.11.2025 | 09:38:22,232 | 3 500 | 1,1305 | |
| 3 500 | 1,1305 | |||
| 3 500 | 1,1305 | |||
| 04.11.2025 | 09:37:05,386 | 2 500 | 1,1395 | |
| 2 500 | 1,1395 | |||
| 2 500 | 1,1395 | |||
| 04.11.2025 | 09:36:37,105 | 2 631 | 1,1395 | |
| 2 631 | 1,1395 | |||
| 2 631 | 1,1395 | |||
| 04.11.2025 | 09:36:28,257 | 2 647 | 1,1305 | |
| 2 647 | 1,1305 | |||
| 2 647 | 1,1305 | |||
| 04.11.2025 | 09:35:09,147 | 24 | 1,1305 | |
| 24 | 1,1305 | |||
| 24 | 1,1305 | |||
| 04.11.2025 | 09:33:59,158 | 2 000 | 1,1305 | |
| 2 000 | 1,1305 | |||
| 2 000 | 1,1305 | |||
| 04.11.2025 | 09:33:57,250 | 500 | 1,1305 | |
| 500 | 1,1305 | |||
| 500 | 1,1305 | |||
| 04.11.2025 | 09:33:29,758 | 1 380 | 1,15 | |
| 1 380 | 1,15 | |||
| 880 | 1,15 | |||
| 500 | 1,15 | |||
| 04.11.2025 | 09:32:56,032 | 8 620 | 1,1395 | |
| 8 620 | 1,1395 | |||
| 3 060 | 1,1395 | |||
| 5 560 | 1,1395 | |||
| 04.11.2025 | 09:30:18,143 | 50 | 1,1305 | |
| 50 | 1,1305 | |||
| 50 | 1,1305 | |||
| 04.11.2025 | 09:28:07,541 | 100 | 1,1305 | |
| 100 | 1,1305 | |||
| 100 | 1,1305 | |||
| 04.11.2025 | 09:28:06,372 | 2 000 | 1,1305 | |
| 2 000 | 1,1305 | |||
| 2 000 | 1,1305 | |||
| 04.11.2025 | 09:27:20,191 | 500 | 1,1305 | |
| 500 | 1,1305 | |||
| 500 | 1,1305 | |||
| 04.11.2025 | 09:26:36,476 | 33 | 1,1305 | |
| 33 | 1,1305 | |||
| 33 | 1,1305 | |||
| 04.11.2025 | 09:25:06,620 | 800 | 1,1305 | |
| 800 | 1,1305 | |||
| 800 | 1,1305 | |||
| 04.11.2025 | 09:23:23,062 | 70 | 1,1305 | |
| 70 | 1,1305 | |||
| 70 | 1,1305 | |||
| 04.11.2025 | 09:23:04,162 | 92 | 1,1305 | |
| 92 | 1,1305 | |||
| 92 | 1,1305 | |||
| 04.11.2025 | 09:22:25,148 | 2 400 | 1,1305 | |
| 2 400 | 1,1305 | |||
| 2 400 | 1,1305 | |||
| 04.11.2025 | 09:21:11,131 | 500 | 1,1305 | |
| 500 | 1,1305 | |||
| 500 | 1,1305 | |||
| 04.11.2025 | 09:18:47,483 | 64 | 1,1305 | |
| 64 | 1,1305 | |||
| 64 | 1,1305 | |||
| 04.11.2025 | 09:17:40,665 | 249 | 1,1305 | |
| 249 | 1,1305 | |||
| 249 | 1,1305 | |||
| 04.11.2025 | 09:17:25,837 | 100 | 1,1305 | |
| 100 | 1,1305 | |||
| 100 | 1,1305 | |||
| 04.11.2025 | 09:16:37,047 | 100 | 1,1305 | |
| 100 | 1,1305 | |||
| 100 | 1,1305 | |||
| 04.11.2025 | 09:16:12,328 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 04.11.2025 | 09:15:36,697 | 100 | 1,1305 | |
| 100 | 1,1305 | |||
| 100 | 1,1305 | |||
| 04.11.2025 | 09:13:01,128 | 100 | 1,1305 | |
| 100 | 1,1305 | |||
| 100 | 1,1305 | |||
| 04.11.2025 | 09:11:58,609 | 1 100 | 1,1395 | |
| 1 100 | 1,1395 | |||
| 1 100 | 1,1395 | |||
| 04.11.2025 | 09:08:35,052 | 250 | 1,1305 | |
| 250 | 1,1305 | |||
| 250 | 1,1305 | |||
| 04.11.2025 | 09:08:13,150 | 10 460 | 1,1395 | |
| 10 460 | 1,1395 | |||
| 10 460 | 1,1395 | |||
| 04.11.2025 | 09:07:47,438 | 2 164 | 1,1395 | |
| 2 164 | 1,1395 | |||
| 2 164 | 1,1395 | |||
| 04.11.2025 | 09:05:52,563 | 300 | 1,1395 | |
| 300 | 1,1395 | |||
| 100 | 1,1395 | |||
| 200 | 1,1395 | |||
| 04.11.2025 | 09:04:55,027 | 15 | 1,1395 | |
| 15 | 1,1395 | |||
| 15 | 1,1395 | |||
| 04.11.2025 | 09:03:20,643 | 800 | 1,13 | |
| 800 | 1,13 | |||
| 800 | 1,13 | |||
| 04.11.2025 | 09:03:20,582 | 2 657 | 1,1295 | |
| 2 657 | 1,1295 | |||
| 2 657 | 1,1295 | |||
| 04.11.2025 | 09:02:24,815 | 243 | 1,1295 | |
| 243 | 1,1295 | |||
| 243 | 1,1295 | |||
| 04.11.2025 | 09:02:24,711 | 2 657 | 1,1295 | |
| 2 657 | 1,1295 | |||
| 2 657 | 1,1295 | |||
| 04.11.2025 | 09:02:01,668 | 72 | 1,1105 | |
| 72 | 1,1105 | |||
| 72 | 1,1105 | |||
| 04.11.2025 | 09:00:56,712 | 693 | 1,116 | |
| 400 | 1,116 | |||
| 693 | 1,116 | |||
| 293 | 1,116 | |||
| 04.11.2025 | 09:00:48,614 | 2 500 | 1,1165 | |
| 2 500 | 1,1165 | |||
| 2 500 | 1,1165 | |||
| 04.11.2025 | 09:00:25,474 | 1 000 | 1,111 | |
| 1 000 | 1,111 | |||
| 1 000 | 1,111 | |||
| 04.11.2025 | 09:00:11,979 | 100 | 1,1105 | |
| 100 | 1,1105 | |||
| 100 | 1,1105 | |||
| 04.11.2025 | 08:59:32,070 | 2 500 | 1,1105 | |
| 2 500 | 1,1105 | |||
| 2 500 | 1,1105 | |||
| 04.11.2025 | 08:58:38,658 | 7 | 1,1295 | |
| 7 | 1,1295 | |||
| 7 | 1,1295 | |||
| 04.11.2025 | 08:56:47,937 | 100 | 1,1105 | |
| 100 | 1,1105 | |||
| 100 | 1,1105 | |||
| 04.11.2025 | 08:56:28,192 | 6 322 | 1,111 | |
| 2 000 | 1,111 | |||
| 1 420 | 1,111 | |||
| 2 902 | 1,111 | |||
| 6 322 | 1,111 | |||
| 04.11.2025 | 08:56:06,022 | 2 678 | 1,1205 | |
| 2 678 | 1,1205 | |||
| 2 678 | 1,1205 | |||
| 04.11.2025 | 08:54:52,138 | 2 645 | 1,1345 | |
| 2 645 | 1,1345 | |||
| 2 645 | 1,1345 | |||
| 04.11.2025 | 08:54:47,006 | 2 645 | 1,1345 | |
| 2 645 | 1,1345 | |||
| 2 645 | 1,1345 | |||
| 04.11.2025 | 08:54:26,594 | 20 | 1,1345 | |
| 20 | 1,1345 | |||
| 20 | 1,1345 | |||
| 04.11.2025 | 08:48:39,610 | 14 | 1,1345 | |
| 14 | 1,1345 | |||
| 14 | 1,1345 | |||
| 04.11.2025 | 08:44:18,152 | 3 324 | 1,12 | |
| 3 324 | 1,12 | |||
| 3 324 | 1,12 | |||
| 04.11.2025 | 08:44:14,446 | 3 324 | 1,12 | |
| 3 324 | 1,12 | |||
| 3 324 | 1,12 | |||
| 04.11.2025 | 08:43:57,994 | 976 | 1,1195 | |
| 976 | 1,1195 | |||
| 976 | 1,1195 | |||
| 04.11.2025 | 08:43:57,878 | 3 324 | 1,1195 | |
| 3 324 | 1,1195 | |||
| 3 324 | 1,1195 | |||
| 04.11.2025 | 08:43:14,239 | 2 250 | 1,1085 | |
| 2 250 | 1,1085 | |||
| 2 250 | 1,1085 | |||
| 04.11.2025 | 08:42:42,296 | 1 200 | 1,1195 | |
| 1 200 | 1,1195 | |||
| 1 200 | 1,1195 | |||
| 04.11.2025 | 08:42:27,075 | 1 000 | 1,1085 | |
| 1 000 | 1,1085 | |||
| 1 000 | 1,1085 | |||
| 04.11.2025 | 08:41:36,282 | 865 | 1,1195 | |
| 865 | 1,1195 | |||
| 865 | 1,1195 | |||
| 04.11.2025 | 08:41:24,764 | 450 | 1,1195 | |
| 450 | 1,1195 | |||
| 450 | 1,1195 | |||
| 04.11.2025 | 08:41:16,118 | 1 076 | 1,1195 | |
| 1 076 | 1,1195 | |||
| 1 076 | 1,1195 | |||
| 04.11.2025 | 08:40:26,894 | 2 678 | 1,1205 | |
| 2 678 | 1,1205 | |||
| 2 678 | 1,1205 | |||
| 04.11.2025 | 08:39:51,384 | 2 298 | 1,1105 | |
| 2 298 | 1,1105 | |||
| 2 298 | 1,1105 | |||
| 04.11.2025 | 08:39:11,636 | 2 702 | 1,1105 | |
| 2 702 | 1,1105 | |||
| 2 702 | 1,1105 | |||
| 04.11.2025 | 08:38:08,808 | 15 | 1,1025 | |
| 15 | 1,1025 | |||
| 15 | 1,1025 | |||
| 04.11.2025 | 08:37:26,873 | 20 | 1,1055 | |
| 20 | 1,1055 | |||
| 20 | 1,1055 | |||
| 04.11.2025 | 08:36:51,945 | 200 | 1,1055 | |
| 200 | 1,1055 | |||
| 200 | 1,1055 | |||
| 04.11.2025 | 08:36:07,993 | 24 034 | 1,1155 | |
| 163 | 1,1155 | |||
| 16 871 | 1,1155 | |||
| 7 000 | 1,1155 | |||
| 12 000 | 1,1155 | |||
| 12 000 | 1,1155 | |||
| 34 | 1,1155 | |||
| 04.11.2025 | 08:35:11,926 | 5 000 | 1,115 | |
| 5 000 | 1,115 | |||
| 5 000 | 1,115 | |||
| 04.11.2025 | 08:33:40,234 | 190 | 1,1055 | |
| 190 | 1,1055 | |||
| 190 | 1,1055 | |||
| 04.11.2025 | 08:32:39,275 | 2 450 | 1,1015 | |
| 2 450 | 1,1015 | |||
| 2 450 | 1,1015 | |||
| 04.11.2025 | 08:31:51,166 | 88 | 1,1395 | |
| 88 | 1,1395 | |||
| 88 | 1,1395 | |||
| 04.11.2025 | 08:30:54,371 | 180 | 1,1015 | |
| 180 | 1,1015 | |||
| 180 | 1,1015 | |||
| 04.11.2025 | 08:29:10,966 | 3 000 | 1,1215 | |
| 3 000 | 1,1215 | |||
| 3 000 | 1,1215 | |||
| 04.11.2025 | 08:27:32,560 | 1 | 1,1215 | |
| 1 | 1,1215 | |||
| 1 | 1,1215 | |||
| 04.11.2025 | 08:27:30,149 | 500 | 1,1215 | |
| 500 | 1,1215 | |||
| 500 | 1,1215 | |||
| 04.11.2025 | 08:24:35,139 | 4 900 | 1,1215 | |
| 4 900 | 1,1215 | |||
| 4 900 | 1,1215 | |||
| 04.11.2025 | 08:23:39,997 | 3 000 | 1,13 | |
| 3 000 | 1,13 | |||
| 3 000 | 1,13 | |||
| 04.11.2025 | 08:22:52,087 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 04.11.2025 | 08:22:26,716 | 13 074 | 1,1325 | |
| 13 074 | 1,1325 | |||
| 13 074 | 1,1325 | |||
| 04.11.2025 | 08:22:20,702 | 2 633 | 1,1395 | |
| 2 633 | 1,1395 | |||
| 2 633 | 1,1395 | |||
| 04.11.2025 | 08:22:20,617 | 2 633 | 1,14 | |
| 2 633 | 1,14 | |||
| 2 633 | 1,14 | |||
| 04.11.2025 | 08:21:22,074 | 1 000 | 1,1595 | |
| 1 000 | 1,1595 | |||
| 1 000 | 1,1595 | |||
| 04.11.2025 | 08:14:38,496 | 780 | 1,1595 | |
| 780 | 1,1595 | |||
| 780 | 1,1595 | |||
| 04.11.2025 | 08:13:15,914 | 2 000 | 1,15 | |
| 2 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 04.11.2025 | 08:13:10,749 | 1 000 | 1,14 | |
| 111 | 1,14 | |||
| 889 | 1,14 | |||
| 1 000 | 1,14 | |||
| 04.11.2025 | 08:12:51,967 | 8 060 | 1,1495 | |
| 7 340 | 1,1495 | |||
| 5 060 | 1,1495 | |||
| 3 000 | 1,1495 | |||
| 300 | 1,1495 | |||
| 420 | 1,1495 | |||
| 04.11.2025 | 08:09:23,663 | 400 | 1,15 | |
| 400 | 1,15 | |||
| 400 | 1,15 | |||
| 04.11.2025 | 08:08:45,277 | 1 420 | 1,15 | |
| 1 420 | 1,15 | |||
| 1 420 | 1,15 | |||
| 04.11.2025 | 08:06:56,470 | 800 | 1,15 | |
| 800 | 1,15 | |||
| 800 | 1,15 | |||
| 04.11.2025 | 08:06:50,856 | 200 | 1,16 | |
| 200 | 1,16 | |||
| 200 | 1,16 | |||
| 04.11.2025 | 08:06:47,020 | 596 | 1,15 | |
| 596 | 1,15 | |||
| 96 | 1,15 | |||
| 500 | 1,15 | |||
| 04.11.2025 | 08:05:06,083 | 500 | 1,14 | |
| 500 | 1,14 | |||
| 500 | 1,14 | |||
| 04.11.2025 | 08:03:15,988 | 1 500 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 500 | 1,14 | |||
| 500 | 1,14 | |||
| 04.11.2025 | 08:03:12,712 | 500 | 1,15 | |
| 500 | 1,15 | |||
| 500 | 1,15 | |||
| 04.11.2025 | 08:03:05,689 | 40 | 1,1505 | |
| 40 | 1,1505 | |||
| 40 | 1,1505 | |||
| 04.11.2025 | 08:01:46,437 | 500 | 1,1305 | |
| 500 | 1,1305 | |||
| 492 | 1,1305 | |||
| 8 | 1,1305 | |||
| 04.11.2025 | 08:00:50,143 | 500 | 1,1225 | |
| 228 | 1,1225 | |||
| 500 | 1,1225 | |||
| 272 | 1,1225 | |||
| 04.11.2025 | 07:59:11,081 | 170 | 1,1235 | |
| 170 | 1,1235 | |||
| 170 | 1,1235 | |||
| 04.11.2025 | 07:56:29,425 | 5 000 | 1,1225 | |
| 5 000 | 1,1225 | |||
| 5 000 | 1,1225 | |||
| 04.11.2025 | 07:56:19,888 | 5 000 | 1,122 | |
| 5 000 | 1,122 | |||
| 5 000 | 1,122 | |||
| 04.11.2025 | 07:56:01,941 | 5 000 | 1,122 | |
| 5 000 | 1,122 | |||
| 5 000 | 1,122 | |||
| 04.11.2025 | 07:55:33,212 | 5 555 | 1,12 | |
| 5 555 | 1,12 | |||
| 5 555 | 1,12 | |||
| 04.11.2025 | 07:55:25,589 | 100 | 1,1195 | |
| 100 | 1,1195 | |||
| 100 | 1,1195 | |||
| 04.11.2025 | 07:55:11,635 | 4 879 | 1,115 | |
| 75 | 1,115 | |||
| 1 879 | 1,115 | |||
| 4 804 | 1,115 | |||
| 3 000 | 1,115 | |||
| 04.11.2025 | 07:55:11,615 | 9 196 | 1,12 | |
| 9 196 | 1,12 | |||
| 9 196 | 1,12 | |||
| 04.11.2025 | 07:55:11,593 | 6 000 | 1,122 | |
| 5 000 | 1,122 | |||
| 6 000 | 1,122 | |||
| 500 | 1,122 | |||
| 500 | 1,122 | |||
| 04.11.2025 | 07:54:04,732 | 5 000 | 1,1345 | |
| 5 000 | 1,1345 | |||
| 5 000 | 1,1345 | |||
| 04.11.2025 | 07:54:04,329 | 5 000 | 1,1345 | |
| 5 000 | 1,1345 | |||
| 5 000 | 1,1345 | |||
| 04.11.2025 | 07:53:56,043 | 500 | 1,16 | |
| 500 | 1,16 | |||
| 500 | 1,16 | |||
| 04.11.2025 | 07:53:43,177 | 2 000 | 1,15 | |
| 2 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 04.11.2025 | 07:53:40,124 | 2 000 | 1,1505 | |
| 2 000 | 1,1505 | |||
| 2 000 | 1,1505 | |||
| 04.11.2025 | 07:52:38,657 | 3 000 | 1,1495 | |
| 2 000 | 1,1495 | |||
| 3 000 | 1,1495 | |||
| 1 000 | 1,1495 | |||
| 04.11.2025 | 07:52:12,864 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 04.11.2025 | 07:47:04,578 | 900 | 1,14 | |
| 900 | 1,14 | |||
| 900 | 1,14 | |||
| 04.11.2025 | 07:46:46,182 | 225 | 1,14 | |
| 225 | 1,14 | |||
| 161 | 1,14 | |||
| 64 | 1,14 | |||
| 04.11.2025 | 07:39:35,509 | 3 520 | 1,1005 | |
| 3 520 | 1,1005 | |||
| 2 520 | 1,1005 | |||
| 1 000 | 1,1005 | |||
| 04.11.2025 | 07:39:35,382 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 04.11.2025 | 07:36:21,760 | 2 000 | 1,1115 | |
| 2 000 | 1,1115 | |||
| 2 000 | 1,1115 | |||
| 04.11.2025 | 07:33:22,492 | 6 000 | 1,13 | |
| 3 000 | 1,13 | |||
| 3 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 4 000 | 1,13 | |||
| 04.11.2025 | 07:31:54,599 | 503 | 1,122 | |
| 500 | 1,122 | |||
| 3 | 1,122 | |||
| 503 | 1,122 | |||
| 04.11.2025 | 07:30:39,991 | 1 000 | 1,1125 | |
| 1 000 | 1,1125 | |||
| 1 000 | 1,1125 | |||
| 04.11.2025 | 07:30:34,960 | 171 | 1,09 | |
| 100 | 1,09 | |||
| 70 | 1,09 | |||
| 171 | 1,09 | |||
| 1 | 1,09 | |||
| 04.11.2025 | 07:30:34,910 | 1 000 | 1,1045 | |
| 1 000 | 1,1045 | |||
| 1 000 | 1,1045 | |||
| 04.11.2025 | 07:30:30,029 | 33 519 | 1,09 | |
| 20 | 1,09 | |||
| 1 000 | 1,09 | |||
| 500 | 1,09 | |||
| 21 649 | 1,09 | |||
| 5 000 | 1,09 | |||
| 700 | 1,09 | |||
| 24 319 | 1,09 | |||
| 7 500 | 1,09 | |||
| 5 000 | 1,09 | |||
| 350 | 1,09 | |||
| 250 | 1,09 | |||
| 750 | 1,09 | |||
| 04.11.2025 | 07:30:10,994 | 43 105 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 100 | 1,12 | |||
| 500 | 1,12 | |||
| 750 | 1,12 | |||
| 200 | 1,12 | |||
| 1 700 | 1,12 | |||
| 2 000 | 1,12 | |||
| 10 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 10 000 | 1,12 | |||
| 100 | 1,12 | |||
| 850 | 1,12 | |||
| 255 | 1,12 | |||
| 21 255 | 1,12 | |||
| 7 000 | 1,12 | |||
| 20 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 7 500 | 1,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,50
Umsatz: 37 502 TEUR -
Nvidia Corp.
Bid: 176,18 / Ask: 176,22
Umsatz: 33 931 TEUR -
Palantir Technologies Inc.
Bid: 165,80 / Ask: 165,90
Umsatz: 22 918 TEUR -
Amazon.com Inc.
Bid: 216,75 / Ask: 216,85
Umsatz: 20 165 TEUR -
Deutsche Telekom AG
Bid: 26,38 / Ask: 26,39
Umsatz: 19 403 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 14:59:06
Letzte Aktualisierung:
04.11.2025 @ 14:59:06