Tradegate Exchange

Deutsche Telekom AG

1207

968

31,81

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:57:38,685	100		31,81
			100	31,81
			100	31,81
14/05/2025	21:53:55,491	60		31,81
			60	31,81
			45	31,81
			15	31,81
14/05/2025	21:52:58,197	1 125		31,70
			1 000	31,70
			25	31,70
			100	31,70
			1 025	31,70
			100	31,70
14/05/2025	21:50:24,053	500		31,71
			500	31,71
			500	31,71
14/05/2025	21:49:35,799	500		31,71
			500	31,71
			35	31,71
			465	31,71
14/05/2025	21:48:44,451	500		31,71
			500	31,71
			500	31,71
14/05/2025	21:47:57,826	5		31,80
			5	31,80
			5	31,80
14/05/2025	21:47:23,990	300		31,80
			300	31,80
			300	31,80
14/05/2025	21:47:23,370	500		31,71
			250	31,71
			15	31,71
			235	31,71
			500	31,71
14/05/2025	21:46:52,837	25		31,80
			25	31,80
			25	31,80
14/05/2025	21:46:34,904	400		31,80
			400	31,80
			400	31,80
14/05/2025	21:44:22,379	50		31,80
			15	31,80
			16	31,80
			19	31,80
			50	31,80
14/05/2025	21:43:52,082	77		31,71
			15	31,71
			77	31,71
			62	31,71
14/05/2025	21:39:21,875	375		31,80
			100	31,80
			15	31,80
			160	31,80
			50	31,80
			375	31,80
			50	31,80
14/05/2025	21:38:00,709	45		31,71
			45	31,71
			14	31,71
			15	31,71
			16	31,71
14/05/2025	21:29:25,550	31		31,80
			31	31,80
			15	31,80
			16	31,80
14/05/2025	21:24:01,022	3		31,80
			3	31,80
			3	31,80
14/05/2025	21:23:36,618	90		31,71
			75	31,71
			15	31,71
			90	31,71
14/05/2025	21:21:11,586	8		31,80
			8	31,80
			8	31,80
14/05/2025	21:21:11,182	46		31,80
			16	31,80
			46	31,80
			15	31,80
			15	31,80
14/05/2025	21:19:56,007	50		31,71
			50	31,71
			50	31,71
14/05/2025	21:19:44,588	100		31,71
			100	31,71
			100	31,71
14/05/2025	21:18:26,942	100		31,71
			100	31,71
			100	31,71
14/05/2025	21:17:13,988	148		31,71
			17	31,71
			16	31,71
			148	31,71
			100	31,71
			15	31,71
14/05/2025	21:16:43,447	10		31,80
			10	31,80
			10	31,80
14/05/2025	21:16:08,834	1		31,71
			1	31,71
			1	31,71
14/05/2025	21:14:23,720	9		31,71
			9	31,71
			9	31,71
14/05/2025	21:13:26,976	20		31,80
			20	31,80
			20	31,80
14/05/2025	21:10:52,570	80		31,80
			80	31,80
			80	31,80
14/05/2025	21:07:37,394	1		31,80
			1	31,80
			1	31,80
14/05/2025	21:05:00,820	100		31,80
			100	31,80
			100	31,80
14/05/2025	20:58:43,626	20		31,80
			15	31,80
			5	31,80
			20	31,80
14/05/2025	20:58:02,556	1		31,71
			1	31,71
			1	31,71
14/05/2025	20:57:20,536	2		31,80
			2	31,80
			2	31,80
14/05/2025	20:55:01,930	111		31,71
			96	31,71
			111	31,71
			15	31,71
14/05/2025	20:54:06,336	1		31,80
			1	31,80
			1	31,80
14/05/2025	20:52:52,075	3		31,71
			3	31,71
			3	31,71
14/05/2025	20:52:34,664	5		31,80
			5	31,80
			5	31,80
14/05/2025	20:46:12,997	30		31,80
			30	31,80
			30	31,80
14/05/2025	20:45:38,839	4		31,80
			4	31,80
			4	31,80
14/05/2025	20:43:38,910	158		31,80
			158	31,80
			100	31,80
			43	31,80
			15	31,80
14/05/2025	20:42:02,904	3		31,80
			3	31,80
			3	31,80
14/05/2025	20:41:45,126	119		31,71
			19	31,71
			100	31,71
			119	31,71
14/05/2025	20:39:58,407	10		31,80
			10	31,80
			10	31,80
14/05/2025	20:39:44,834	6		31,80
			6	31,80
			6	31,80
14/05/2025	20:36:26,559	70		31,71
			20	31,71
			50	31,71
			70	31,71
14/05/2025	20:35:00,610	30		31,71
			15	31,71
			15	31,71
			30	31,71
14/05/2025	20:33:52,543	5		31,71
			5	31,71
			5	31,71
14/05/2025	20:33:16,618	1		31,71
			1	31,71
			1	31,71
14/05/2025	20:28:29,460	8		31,80
			8	31,80
			8	31,80
14/05/2025	20:26:26,287	30		31,80
			30	31,80
			30	31,80
14/05/2025	20:26:16,546	32		31,80
			32	31,80
			32	31,80
14/05/2025	20:23:28,666	100		31,80
			100	31,80
			100	31,80
14/05/2025	20:20:50,625	300		31,80
			35	31,80
			250	31,80
			15	31,80
			300	31,80
14/05/2025	20:19:11,209	5		31,80
			5	31,80
			5	31,80
14/05/2025	20:15:16,796	7		31,80
			7	31,80
			7	31,80
14/05/2025	20:12:05,021	2		31,80
			2	31,80
			2	31,80
14/05/2025	20:10:59,736	1 665		31,73
			250	31,73
			1 180	31,73
			1 415	31,73
			485	31,73
14/05/2025	20:10:28,950	515		31,74
			15	31,74
			500	31,74
			515	31,74
14/05/2025	20:09:45,907	40		31,80
			40	31,80
			40	31,80
14/05/2025	20:09:43,988	200		31,80
			200	31,80
			135	31,80
			50	31,80
			15	31,80
14/05/2025	20:05:19,934	92		31,74
			92	31,74
			92	31,74
14/05/2025	20:02:53,716	10		31,80
			10	31,80
			10	31,80
14/05/2025	20:02:52,119	125		31,74
			15	31,74
			125	31,74
			110	31,74
14/05/2025	20:00:58,459	180		31,80
			180	31,80
			100	31,80
			65	31,80
			15	31,80
14/05/2025	19:59:29,314	2		31,80
			2	31,80
			2	31,80
14/05/2025	19:59:17,848	10		31,80
			10	31,80
			10	31,80
14/05/2025	19:58:58,622	10		31,80
			10	31,80
			10	31,80
14/05/2025	19:58:11,278	134		31,71
			15	31,71
			100	31,71
			134	31,71
			19	31,71
14/05/2025	19:57:45,763	2		31,80
			2	31,80
			2	31,80
14/05/2025	19:57:26,265	2		31,71
			2	31,71
			2	31,71
14/05/2025	19:53:15,384	300		31,79
			100	31,79
			100	31,79
			15	31,79
			40	31,79
			45	31,79
			300	31,79
14/05/2025	19:53:08,859	58		31,72
			58	31,72
			58	31,72
14/05/2025	19:51:28,302	40		31,71
			40	31,71
			25	31,71
			15	31,71
14/05/2025	19:46:18,382	2		31,80
			2	31,80
			2	31,80
14/05/2025	19:46:03,709	2		31,80
			2	31,80
			2	31,80
14/05/2025	19:45:26,823	4		31,71
			4	31,71
			4	31,71
14/05/2025	19:44:09,216	15		31,79
			15	31,79
			15	31,79
14/05/2025	19:43:28,448	300		31,78
			100	31,78
			300	31,78
			200	31,78
14/05/2025	19:40:40,332	400		31,71
			200	31,71
			15	31,71
			84	31,71
			400	31,71
			45	31,71
			56	31,71
14/05/2025	19:39:37,171	300		31,75
			100	31,75
			300	31,75
			200	31,75
14/05/2025	19:39:29,469	7		31,80
			7	31,80
			7	31,80
14/05/2025	19:39:14,083	50		31,80
			50	31,80
			50	31,80
14/05/2025	19:35:54,787	1		31,80
			1	31,80
			1	31,80
14/05/2025	19:32:46,109	20		31,80
			20	31,80
			20	31,80
14/05/2025	19:32:15,668	10		31,80
			10	31,80
			10	31,80
14/05/2025	19:23:28,080	20		31,80
			20	31,80
			20	31,80
14/05/2025	19:19:24,046	25		31,80
			25	31,80
			25	31,80
14/05/2025	19:18:56,807	27		31,80
			27	31,80
			27	31,80
14/05/2025	19:18:07,210	3		31,71
			3	31,71
			3	31,71
14/05/2025	19:17:47,803	40		31,80
			40	31,80
			40	31,80
14/05/2025	19:17:36,625	1		31,80
			1	31,80
			1	31,80
14/05/2025	19:17:22,273	4		31,71
			4	31,71
			4	31,71
14/05/2025	19:13:27,919	10		31,80
			10	31,80
			10	31,80
14/05/2025	19:12:11,756	30		31,80
			30	31,80
			30	31,80
14/05/2025	19:10:32,593	57		31,80
			57	31,80
			42	31,80
			15	31,80
14/05/2025	19:09:09,200	50		31,80
			45	31,80
			50	31,80
			5	31,80
14/05/2025	19:07:37,229	3		31,80
			3	31,80
			3	31,80
14/05/2025	19:06:34,030	1		31,80
			1	31,80
			1	31,80
14/05/2025	19:06:25,355	2		31,80
			2	31,80
			2	31,80
14/05/2025	19:05:49,922	1		31,80
			1	31,80
			1	31,80
14/05/2025	19:05:08,869	1		31,80
			1	31,80
			1	31,80
14/05/2025	19:04:18,386	34		31,71
			15	31,71
			19	31,71
			34	31,71
14/05/2025	19:03:53,786	1		31,71
			1	31,71
			1	31,71
14/05/2025	19:02:04,451	10		31,80
			10	31,80
			10	31,80
14/05/2025	19:01:53,283	30		31,80
			30	31,80
			30	31,80
14/05/2025	19:00:22,406	21		31,80
			21	31,80
			21	31,80
14/05/2025	19:00:15,678	15		31,79
			15	31,79
			15	31,79
14/05/2025	18:58:43,141	20		31,71
			15	31,71
			20	31,71
			5	31,71
14/05/2025	18:58:41,838	3		31,80
			3	31,80
			3	31,80
14/05/2025	18:57:59,937	1		31,71
			1	31,71
			1	31,71
14/05/2025	18:57:26,101	50		31,80
			50	31,80
			50	31,80
14/05/2025	18:57:21,332	50		31,71
			50	31,71
			45	31,71
			5	31,71
14/05/2025	18:56:40,934	6		31,71
			6	31,71
			6	31,71
14/05/2025	18:54:44,702	628		31,80
			13	31,80
			15	31,80
			628	31,80
			200	31,80
			200	31,80
			100	31,80
			100	31,80
14/05/2025	18:50:55,437	200		31,71
			200	31,71
			200	31,71
14/05/2025	18:49:55,300	331		31,71
			331	31,71
			331	31,71
14/05/2025	18:49:55,026	500		31,71
			500	31,71
			500	31,71
14/05/2025	18:49:54,392	500		31,71
			500	31,71
			500	31,71
14/05/2025	18:49:45,767	500		31,71
			500	31,71
			500	31,71
14/05/2025	18:49:05,358	30		31,71
			30	31,71
			30	31,71
14/05/2025	18:47:13,373	120		31,71
			120	31,71
			120	31,71
14/05/2025	18:46:27,957	1		31,71
			1	31,71
			1	31,71
14/05/2025	18:46:24,890	200		31,71
			200	31,71
			200	31,71
14/05/2025	18:45:41,011	150		31,71
			150	31,71
			150	31,71
14/05/2025	18:42:09,823	5		31,80
			5	31,80
			5	31,80
14/05/2025	18:40:20,906	530		31,71
			200	31,71
			530	31,71
			100	31,71
			230	31,71
14/05/2025	18:37:41,349	2		31,80
			2	31,80
			2	31,80
14/05/2025	18:37:13,498	100		31,72
			100	31,72
			100	31,72
14/05/2025	18:35:59,356	400		31,72
			200	31,72
			400	31,72
			200	31,72
14/05/2025	18:34:38,946	85		31,71
			85	31,71
			70	31,71
			15	31,71
14/05/2025	18:31:04,466	2		31,71
			2	31,71
			2	31,71
14/05/2025	18:28:54,668	3		31,80
			3	31,80
			3	31,80
14/05/2025	18:25:09,187	1		31,70
			1	31,70
			1	31,70
14/05/2025	18:24:50,321	39		31,80
			39	31,80
			39	31,80
14/05/2025	18:24:30,776	2 631		31,80
			1 196	31,80
			2 631	31,80
			935	31,80
			500	31,80
14/05/2025	18:22:40,438	62		31,77
			62	31,77
			62	31,77
14/05/2025	18:22:10,462	1		31,77
			1	31,77
			1	31,77
14/05/2025	18:18:55,079	94		31,77
			94	31,77
			94	31,77
14/05/2025	18:17:22,171	166		31,77
			16	31,77
			150	31,77
			20	31,77
			146	31,77
14/05/2025	18:14:18,240	500		31,76
			500	31,76
			500	31,76
14/05/2025	18:14:03,821	1		31,77
			1	31,77
			1	31,77
14/05/2025	18:11:40,050	400		31,76
			400	31,76
			400	31,76
14/05/2025	18:11:37,338	50		31,76
			50	31,76
			50	31,76
14/05/2025	18:10:41,439	58		31,76
			58	31,76
			58	31,76
14/05/2025	18:08:35,932	100		31,76
			100	31,76
			100	31,76
14/05/2025	18:07:07,597	500		31,76
			500	31,76
			500	31,76
14/05/2025	18:06:42,082	130		31,76
			130	31,76
			130	31,76
14/05/2025	18:05:07,671	303		31,76
			303	31,76
			303	31,76
14/05/2025	18:05:00,561	500		31,76
			500	31,76
			500	31,76
14/05/2025	18:03:31,230	500		31,76
			500	31,76
			500	31,76
14/05/2025	18:03:31,083	500		31,76
			500	31,76
			500	31,76
14/05/2025	18:03:20,791	500		31,76
			500	31,76
			500	31,76
14/05/2025	18:02:26,101	500		31,76
			500	31,76
			500	31,76
14/05/2025	18:01:45,430	565		31,80
			500	31,80
			565	31,80
			65	31,80
14/05/2025	18:00:26,219	15		31,81
			15	31,81
			15	31,81
14/05/2025	18:00:03,650	15		31,81
			15	31,81
			15	31,81
14/05/2025	17:59:44,478	300		31,82
			300	31,82
			100	31,82
			200	31,82
14/05/2025	17:59:30,288	100		31,83
			100	31,83
			100	31,83
14/05/2025	17:57:48,063	500		31,83
			500	31,83
			500	31,83
14/05/2025	17:56:47,262	250		31,97
			250	31,97
			150	31,97
			100	31,97
14/05/2025	17:55:51,910	500		31,85
			500	31,85
			500	31,85
14/05/2025	17:55:41,914	500		31,85
			500	31,85
			500	31,85
14/05/2025	17:55:31,903	500		31,90
			500	31,90
			500	31,90
14/05/2025	17:55:21,502	9 485		32,00
			125	32,00
			60	32,00
			1 000	32,00
			7 982	32,00
			151	32,00
			13	32,00
			4	32,00
			9 485	32,00
			100	32,00
			50	32,00
14/05/2025	17:54:13,554	515		31,84
			515	31,84
			500	31,84
			15	31,84
14/05/2025	17:53:42,102	5		31,84
			5	31,84
			5	31,84
14/05/2025	17:53:36,467	3		31,84
			3	31,84
			3	31,84
14/05/2025	17:53:29,620	4		31,84
			4	31,84
			4	31,84
14/05/2025	17:53:14,720	500		31,81
			500	31,81
			500	31,81
14/05/2025	17:53:04,718	500		31,81
			500	31,81
			500	31,81
14/05/2025	17:52:35,471	1 738		31,82
			1	31,82
			15	31,82
			100	31,82
			20	31,82
			2	31,82
			1 500	31,82
			100	31,82
			150	31,82
			1 588	31,82
14/05/2025	17:46:23,936	500		31,83
			500	31,83
			500	31,83
14/05/2025	17:46:13,274	1 500		31,84
			1 500	31,84
			1 500	31,84
14/05/2025	17:46:09,362	30		31,90
			30	31,90
			30	31,90
14/05/2025	17:46:08,623	500		31,85
			500	31,85
			500	31,85
14/05/2025	17:45:33,753	500		31,83
			500	31,83
			500	31,83
14/05/2025	17:45:32,063	1 500		31,83
			1 500	31,83
			1 500	31,83
14/05/2025	17:45:26,501	500		31,84
			500	31,84
			500	31,84
14/05/2025	17:45:13,748	500		31,84
			500	31,84
			500	31,84
14/05/2025	17:44:33,746	500		31,81
			500	31,81
			500	31,81
14/05/2025	17:44:23,748	500		31,81
			500	31,81
			500	31,81
14/05/2025	17:44:18,903	1 000		31,82
			1 000	31,82
			1 000	31,82
14/05/2025	17:44:13,741	500		31,83
			500	31,83
			500	31,83
14/05/2025	17:44:03,928	500		31,82
			500	31,82
			500	31,82
14/05/2025	17:43:33,740	500		31,81
			500	31,81
			500	31,81
14/05/2025	17:43:33,344	999		31,80
			999	31,80
			999	31,80
14/05/2025	17:43:20,193	500		31,78
			500	31,78
			500	31,78
14/05/2025	17:43:18,323	1 500		31,79
			1 500	31,79
			1 500	31,79
14/05/2025	17:43:00,191	500		31,78
			500	31,78
			500	31,78
14/05/2025	17:42:50,194	787		31,78
			787	31,78
			787	31,78
14/05/2025	17:42:49,772	713		31,78
			713	31,78
			713	31,78
14/05/2025	17:42:00,586	500		31,77
			500	31,77
			500	31,77
14/05/2025	17:41:47,294	420		31,77
			420	31,77
			420	31,77
14/05/2025	17:41:28,505	6		31,77
			6	31,77
			6	31,77
14/05/2025	17:40:39,206	10		31,78
			10	31,78
			10	31,78
14/05/2025	17:40:22,691	37		31,78
			37	31,78
			37	31,78
14/05/2025	17:39:55,214	100		31,78
			20	31,78
			80	31,78
			100	31,78
14/05/2025	17:39:52,032	20		31,78
			20	31,78
			20	31,78
14/05/2025	17:39:35,711	228		31,77
			13	31,77
			200	31,77
			196	31,77
			15	31,77
			32	31,77
14/05/2025	17:39:32,324	800		31,76
			100	31,76
			100	31,76
			100	31,76
			800	31,76
			500	31,76
14/05/2025	17:29:33,577	500		31,79
			500	31,79
			500	31,79
14/05/2025	17:28:52,804	500		31,79
			500	31,79
			500	31,79
14/05/2025	17:28:44,219	500		31,79
			500	31,79
			500	31,79
14/05/2025	17:28:14,628	8		31,76
			8	31,76
			8	31,76
14/05/2025	17:26:04,732	59		31,78
			59	31,78
			59	31,78
14/05/2025	17:25:44,214	2		31,78
			2	31,78
			2	31,78
14/05/2025	17:24:12,467	50		31,74
			50	31,74
			50	31,74
14/05/2025	17:22:50,030	300		31,75
			300	31,75
			300	31,75
14/05/2025	17:21:52,837	100		31,73
			100	31,73
			100	31,73
14/05/2025	17:19:34,245	500		31,72
			500	31,72
			500	31,72
14/05/2025	17:18:39,811	100		31,71
			100	31,71
			100	31,71
14/05/2025	17:14:39,625	4		31,73
			4	31,73
			4	31,73
14/05/2025	17:14:12,564	16		31,72
			16	31,72
			16	31,72
14/05/2025	17:13:04,842	293		31,71
			293	31,71
			293	31,71
14/05/2025	17:13:01,652	350		31,72
			350	31,72
			350	31,72
14/05/2025	17:12:05,994	7		31,70
			7	31,70
			7	31,70
14/05/2025	17:11:32,912	7 230		31,66
			7 000	31,66
			265	31,66
			150	31,66
			230	31,66
			6 815	31,66
14/05/2025	17:11:23,722	2 500		31,71
			2 000	31,71
			2 500	31,71
			500	31,71
14/05/2025	17:11:11,309	500		31,72
			500	31,72
			500	31,72
14/05/2025	17:09:57,537	77		31,71
			77	31,71
			77	31,71
14/05/2025	17:08:25,515	15		31,70
			15	31,70
			15	31,70
14/05/2025	17:07:56,599	50		31,70
			50	31,70
			50	31,70
14/05/2025	17:03:24,473	127		31,73
			127	31,73
			127	31,73
14/05/2025	17:02:50,303	6		31,76
			6	31,76
			6	31,76
14/05/2025	17:00:47,247	1		31,78
			1	31,78
			1	31,78
14/05/2025	16:58:51,129	6		31,78
			6	31,78
			6	31,78
14/05/2025	16:57:48,736	2		31,79
			2	31,79
			2	31,79
14/05/2025	16:54:42,311	100		31,75
			100	31,75
			100	31,75
14/05/2025	16:54:41,750	26		31,75
			26	31,75
			26	31,75
14/05/2025	16:52:55,344	1		31,76
			1	31,76
			1	31,76
14/05/2025	16:52:13,602	1		31,76
			1	31,76
			1	31,76
14/05/2025	16:51:39,222	10		31,76
			10	31,76
			10	31,76
14/05/2025	16:51:23,360	8		31,74
			8	31,74
			8	31,74
14/05/2025	16:49:14,447	589		31,72
			89	31,72
			500	31,72
			15	31,72
			574	31,72
14/05/2025	16:49:10,149	2 078		31,72
			2 078	31,72
			1 578	31,72
			500	31,72
14/05/2025	16:48:13,505	500		31,72
			500	31,72
			500	31,72
14/05/2025	16:46:40,052	8		31,72
			8	31,72
			8	31,72
14/05/2025	16:45:58,371	15		31,76
			15	31,76
			15	31,76
14/05/2025	16:45:41,690	117		31,75
			117	31,75
			117	31,75
14/05/2025	16:45:34,445	1		31,75
			1	31,75
			1	31,75
14/05/2025	16:43:07,438	37		31,76
			37	31,76
			37	31,76
14/05/2025	16:42:27,746	2		31,76
			2	31,76
			2	31,76
14/05/2025	16:41:42,377	43		31,75
			43	31,75
			43	31,75
14/05/2025	16:40:48,315	10		31,76
			10	31,76
			10	31,76
14/05/2025	16:39:01,529	1		31,74
			1	31,74
			1	31,74
14/05/2025	16:38:59,518	1		31,74
			1	31,74
			1	31,74
14/05/2025	16:38:51,879	220		31,73
			220	31,73
			220	31,73
14/05/2025	16:38:00,385	44		31,74
			44	31,74
			44	31,74
14/05/2025	16:37:39,280	75		31,74
			75	31,74
			75	31,74
14/05/2025	16:37:34,310	500		31,74
			500	31,74
			500	31,74
14/05/2025	16:36:38,510	20		31,74
			20	31,74
			20	31,74
14/05/2025	16:34:57,776	495		31,75
			316	31,75
			238	31,75
			257	31,75
			4	31,75
			175	31,75
14/05/2025	16:32:26,113	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:32:25,477	1 500		31,70
			500	31,70
			121	31,70
			1 260	31,70
			1 000	31,70
			119	31,70
14/05/2025	16:32:09,125	500		31,71
			500	31,71
			500	31,71
14/05/2025	16:32:08,601	4		31,72
			4	31,72
			4	31,72
14/05/2025	16:31:57,678	1		31,70
			1	31,70
			1	31,70
14/05/2025	16:31:57,336	2		31,71
			2	31,71
			2	31,71
14/05/2025	16:31:46,905	196		31,72
			188	31,72
			196	31,72
			8	31,72
14/05/2025	16:31:27,320	500		31,71
			500	31,71
			500	31,71
14/05/2025	16:31:23,711	46		31,71
			46	31,71
			46	31,71
14/05/2025	16:30:28,270	1		31,71
			1	31,71
			1	31,71
14/05/2025	16:30:18,000	10		31,71
			10	31,71
			10	31,71
14/05/2025	16:29:39,873	250		31,70
			250	31,70
			250	31,70
14/05/2025	16:29:36,252	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:18,458	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:17,704	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:16,838	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:16,021	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:10,731	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:09,255	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:05,217	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:26:27,004	500		31,75
			500	31,75
			500	31,75
14/05/2025	16:26:10,541	72		31,75
			72	31,75
			72	31,75
14/05/2025	16:25:45,511	300		31,75
			300	31,75
			300	31,75
14/05/2025	16:25:31,317	20		31,75
			20	31,75
			20	31,75
14/05/2025	16:24:16,149	186		31,76
			186	31,76
			186	31,76
14/05/2025	16:23:52,378	50		31,77
			50	31,77
			50	31,77
14/05/2025	16:23:24,141	200		31,75
			200	31,75
			200	31,75
14/05/2025	16:22:05,830	400		31,74
			400	31,74
			400	31,74
14/05/2025	16:20:39,086	98		31,74
			98	31,74
			98	31,74
14/05/2025	16:20:22,237	4		31,74
			4	31,74
			4	31,74
14/05/2025	16:18:50,201	150		31,72
			150	31,72
			150	31,72
14/05/2025	16:18:44,475	38		31,72
			38	31,72
			38	31,72
14/05/2025	16:18:21,832	125		31,73
			125	31,73
			125	31,73
14/05/2025	16:16:12,437	10		31,71
			10	31,71
			10	31,71
14/05/2025	16:15:10,541	35		31,72
			35	31,72
			35	31,72
14/05/2025	16:14:02,572	17		31,73
			17	31,73
			17	31,73
14/05/2025	16:13:11,959	29		31,75
			29	31,75
			29	31,75
14/05/2025	16:10:45,612	630		31,75
			630	31,75
			630	31,75
14/05/2025	16:09:16,745	500		31,76
			500	31,76
			500	31,76
14/05/2025	16:08:24,542	399		31,77
			399	31,77
			399	31,77
14/05/2025	16:06:51,471	315		31,80
			315	31,80
			315	31,80
14/05/2025	16:05:32,722	77		31,79
			77	31,79
			77	31,79
14/05/2025	16:01:52,442	999		31,79
			999	31,79
			999	31,79
14/05/2025	16:01:40,558	1		31,79
			1	31,79
			1	31,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,98 / Vente: 121,08
Volume: 973 664
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)