HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
955
743
94,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 16:53:13,647 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 29.10.2025 | 16:52:10,907 | 45 | 93,95 | |
| 10 | 93,95 | |||
| 35 | 93,95 | |||
| 45 | 93,95 | |||
| 29.10.2025 | 16:51:32,962 | 35 | 94,05 | |
| 35 | 94,05 | |||
| 35 | 94,05 | |||
| 29.10.2025 | 16:51:19,161 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 29.10.2025 | 16:46:10,226 | 31 | 94,10 | |
| 31 | 94,10 | |||
| 31 | 94,10 | |||
| 29.10.2025 | 16:45:47,913 | 5 | 94,10 | |
| 5 | 94,10 | |||
| 5 | 94,10 | |||
| 29.10.2025 | 16:45:17,831 | 150 | 94,05 | |
| 150 | 94,05 | |||
| 150 | 94,05 | |||
| 29.10.2025 | 16:42:36,336 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 29.10.2025 | 16:41:44,427 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 29.10.2025 | 16:41:06,544 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 29.10.2025 | 16:40:35,251 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 29.10.2025 | 16:40:23,673 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 29.10.2025 | 16:39:50,955 | 6 | 94,20 | |
| 6 | 94,20 | |||
| 6 | 94,20 | |||
| 29.10.2025 | 16:39:35,886 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 29.10.2025 | 16:39:13,374 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 29.10.2025 | 16:38:05,448 | 40 | 94,05 | |
| 40 | 94,05 | |||
| 40 | 94,05 | |||
| 29.10.2025 | 16:37:07,747 | 50 | 93,95 | |
| 50 | 93,95 | |||
| 50 | 93,95 | |||
| 29.10.2025 | 16:36:57,130 | 27 | 94,00 | |
| 27 | 94,00 | |||
| 27 | 94,00 | |||
| 29.10.2025 | 16:36:32,881 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 29.10.2025 | 16:35:02,481 | 50 | 94,10 | |
| 50 | 94,10 | |||
| 50 | 94,10 | |||
| 29.10.2025 | 16:33:44,376 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 29.10.2025 | 16:33:13,402 | 3 | 94,15 | |
| 3 | 94,15 | |||
| 3 | 94,15 | |||
| 29.10.2025 | 16:30:11,778 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 29.10.2025 | 16:28:42,775 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 29.10.2025 | 16:28:29,159 | 14 | 94,25 | |
| 14 | 94,25 | |||
| 14 | 94,25 | |||
| 29.10.2025 | 16:28:00,460 | 50 | 94,15 | |
| 50 | 94,15 | |||
| 46 | 94,15 | |||
| 4 | 94,15 | |||
| 29.10.2025 | 16:25:58,517 | 50 | 93,95 | |
| 1 | 93,95 | |||
| 49 | 93,95 | |||
| 50 | 93,95 | |||
| 29.10.2025 | 16:25:26,422 | 35 | 94,05 | |
| 35 | 94,05 | |||
| 35 | 94,05 | |||
| 29.10.2025 | 16:25:23,869 | 84 | 94,15 | |
| 84 | 94,15 | |||
| 84 | 94,15 | |||
| 29.10.2025 | 16:25:19,607 | 27 | 94,00 | |
| 27 | 94,00 | |||
| 27 | 94,00 | |||
| 29.10.2025 | 16:25:12,726 | 53 | 94,15 | |
| 53 | 94,15 | |||
| 53 | 94,15 | |||
| 29.10.2025 | 16:24:36,964 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 29.10.2025 | 16:21:50,534 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 29.10.2025 | 16:21:43,388 | 129 | 94,00 | |
| 129 | 94,00 | |||
| 129 | 94,00 | |||
| 29.10.2025 | 16:21:38,284 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 29.10.2025 | 16:21:36,381 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 29.10.2025 | 16:20:46,409 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 29.10.2025 | 16:20:33,976 | 150 | 94,00 | |
| 150 | 94,00 | |||
| 150 | 94,00 | |||
| 29.10.2025 | 16:19:45,698 | 150 | 94,05 | |
| 150 | 94,05 | |||
| 150 | 94,05 | |||
| 29.10.2025 | 16:18:53,234 | 294 | 93,95 | |
| 144 | 93,95 | |||
| 150 | 93,95 | |||
| 294 | 93,95 | |||
| 29.10.2025 | 16:17:58,464 | 150 | 93,95 | |
| 150 | 93,95 | |||
| 150 | 93,95 | |||
| 29.10.2025 | 16:16:53,124 | 100 | 93,95 | |
| 100 | 93,95 | |||
| 100 | 93,95 | |||
| 29.10.2025 | 16:15:58,246 | 150 | 93,95 | |
| 150 | 93,95 | |||
| 150 | 93,95 | |||
| 29.10.2025 | 16:15:29,795 | 2 | 93,95 | |
| 2 | 93,95 | |||
| 2 | 93,95 | |||
| 29.10.2025 | 16:15:20,179 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 29.10.2025 | 16:13:12,537 | 10 | 94,05 | |
| 10 | 94,05 | |||
| 10 | 94,05 | |||
| 29.10.2025 | 16:12:39,114 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 29.10.2025 | 16:12:15,120 | 3 | 94,15 | |
| 3 | 94,15 | |||
| 3 | 94,15 | |||
| 29.10.2025 | 16:11:40,875 | 17 | 94,20 | |
| 17 | 94,20 | |||
| 17 | 94,20 | |||
| 29.10.2025 | 16:10:50,265 | 150 | 94,05 | |
| 150 | 94,05 | |||
| 150 | 94,05 | |||
| 29.10.2025 | 16:10:49,899 | 23 | 94,05 | |
| 23 | 94,05 | |||
| 23 | 94,05 | |||
| 29.10.2025 | 16:07:21,852 | 7 | 94,00 | |
| 7 | 94,00 | |||
| 7 | 94,00 | |||
| 29.10.2025 | 16:07:02,372 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 29.10.2025 | 16:06:56,959 | 80 | 94,00 | |
| 80 | 94,00 | |||
| 80 | 94,00 | |||
| 29.10.2025 | 16:06:29,150 | 130 | 94,05 | |
| 130 | 94,05 | |||
| 130 | 94,05 | |||
| 29.10.2025 | 16:06:12,959 | 60 | 94,00 | |
| 60 | 94,00 | |||
| 60 | 94,00 | |||
| 29.10.2025 | 16:04:23,856 | 50 | 93,95 | |
| 50 | 93,95 | |||
| 50 | 93,95 | |||
| 29.10.2025 | 16:04:15,853 | 150 | 93,95 | |
| 150 | 93,95 | |||
| 150 | 93,95 | |||
| 29.10.2025 | 16:04:14,710 | 150 | 93,95 | |
| 150 | 93,95 | |||
| 150 | 93,95 | |||
| 29.10.2025 | 16:03:53,992 | 150 | 94,00 | |
| 150 | 94,00 | |||
| 150 | 94,00 | |||
| 29.10.2025 | 16:03:30,110 | 130 | 93,95 | |
| 130 | 93,95 | |||
| 130 | 93,95 | |||
| 29.10.2025 | 16:02:15,211 | 50 | 94,05 | |
| 50 | 94,05 | |||
| 50 | 94,05 | |||
| 29.10.2025 | 16:02:13,162 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 29.10.2025 | 16:02:04,798 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 29.10.2025 | 16:01:37,650 | 11 | 94,00 | |
| 11 | 94,00 | |||
| 11 | 94,00 | |||
| 29.10.2025 | 16:00:45,707 | 200 | 93,90 | |
| 200 | 93,90 | |||
| 200 | 93,90 | |||
| 29.10.2025 | 16:00:22,957 | 110 | 93,95 | |
| 110 | 93,95 | |||
| 110 | 93,95 | |||
| 29.10.2025 | 16:00:11,972 | 14 | 94,00 | |
| 14 | 94,00 | |||
| 14 | 94,00 | |||
| 29.10.2025 | 16:00:04,036 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 29.10.2025 | 15:59:50,020 | 13 | 94,00 | |
| 13 | 94,00 | |||
| 13 | 94,00 | |||
| 29.10.2025 | 15:59:38,370 | 9 | 94,00 | |
| 9 | 94,00 | |||
| 9 | 94,00 | |||
| 29.10.2025 | 15:59:27,294 | 21 | 94,00 | |
| 21 | 94,00 | |||
| 21 | 94,00 | |||
| 29.10.2025 | 15:58:46,559 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 29.10.2025 | 15:58:25,837 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 29.10.2025 | 15:58:15,734 | 55 | 93,90 | |
| 55 | 93,90 | |||
| 55 | 93,90 | |||
| 29.10.2025 | 15:55:20,632 | 50 | 93,75 | |
| 50 | 93,75 | |||
| 50 | 93,75 | |||
| 29.10.2025 | 15:55:16,172 | 4 | 93,60 | |
| 4 | 93,60 | |||
| 4 | 93,60 | |||
| 29.10.2025 | 15:55:01,098 | 11 | 93,70 | |
| 11 | 93,70 | |||
| 11 | 93,70 | |||
| 29.10.2025 | 15:54:06,205 | 10 | 93,60 | |
| 9 | 93,60 | |||
| 1 | 93,60 | |||
| 10 | 93,60 | |||
| 29.10.2025 | 15:53:38,589 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 29.10.2025 | 15:52:16,228 | 10 | 93,70 | |
| 10 | 93,70 | |||
| 10 | 93,70 | |||
| 29.10.2025 | 15:49:18,774 | 100 | 93,95 | |
| 100 | 93,95 | |||
| 100 | 93,95 | |||
| 29.10.2025 | 15:48:21,892 | 2 | 93,95 | |
| 2 | 93,95 | |||
| 2 | 93,95 | |||
| 29.10.2025 | 15:47:48,984 | 6 | 93,95 | |
| 6 | 93,95 | |||
| 6 | 93,95 | |||
| 29.10.2025 | 15:46:37,676 | 35 | 94,05 | |
| 35 | 94,05 | |||
| 35 | 94,05 | |||
| 29.10.2025 | 15:45:31,151 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 29.10.2025 | 15:43:38,889 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 29.10.2025 | 15:43:04,671 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 29.10.2025 | 15:43:03,544 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 29.10.2025 | 15:42:06,415 | 3 | 93,75 | |
| 3 | 93,75 | |||
| 3 | 93,75 | |||
| 29.10.2025 | 15:42:00,578 | 3 | 93,80 | |
| 3 | 93,80 | |||
| 3 | 93,80 | |||
| 29.10.2025 | 15:40:53,669 | 40 | 93,80 | |
| 40 | 93,80 | |||
| 40 | 93,80 | |||
| 29.10.2025 | 15:40:45,305 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 29.10.2025 | 15:40:13,296 | 60 | 93,80 | |
| 60 | 93,80 | |||
| 60 | 93,80 | |||
| 29.10.2025 | 15:40:04,974 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 29.10.2025 | 15:39:10,519 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 29.10.2025 | 15:36:23,250 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 29.10.2025 | 15:36:21,335 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 29.10.2025 | 15:36:15,127 | 31 | 93,85 | |
| 31 | 93,85 | |||
| 31 | 93,85 | |||
| 29.10.2025 | 15:36:09,909 | 151 | 93,95 | |
| 151 | 93,95 | |||
| 151 | 93,95 | |||
| 29.10.2025 | 15:35:27,873 | 50 | 93,95 | |
| 50 | 93,95 | |||
| 50 | 93,95 | |||
| 29.10.2025 | 15:35:07,176 | 151 | 93,90 | |
| 151 | 93,90 | |||
| 151 | 93,90 | |||
| 29.10.2025 | 15:34:37,216 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 29.10.2025 | 15:33:29,238 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 29.10.2025 | 15:33:25,873 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 29.10.2025 | 15:32:38,160 | 200 | 93,85 | |
| 200 | 93,85 | |||
| 200 | 93,85 | |||
| 29.10.2025 | 15:31:38,632 | 17 | 93,75 | |
| 17 | 93,75 | |||
| 17 | 93,75 | |||
| 29.10.2025 | 15:31:07,805 | 7 | 93,85 | |
| 7 | 93,85 | |||
| 7 | 93,85 | |||
| 29.10.2025 | 15:30:52,534 | 100 | 93,85 | |
| 100 | 93,85 | |||
| 100 | 93,85 | |||
| 29.10.2025 | 15:30:25,752 | 140 | 93,90 | |
| 140 | 93,90 | |||
| 140 | 93,90 | |||
| 29.10.2025 | 15:30:12,966 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 29.10.2025 | 15:27:56,282 | 12 | 94,00 | |
| 12 | 94,00 | |||
| 12 | 94,00 | |||
| 29.10.2025 | 15:26:55,189 | 200 | 94,05 | |
| 150 | 94,05 | |||
| 200 | 94,05 | |||
| 50 | 94,05 | |||
| 29.10.2025 | 15:26:49,620 | 27 | 94,05 | |
| 27 | 94,05 | |||
| 27 | 94,05 | |||
| 29.10.2025 | 15:25:50,772 | 46 | 93,95 | |
| 46 | 93,95 | |||
| 46 | 93,95 | |||
| 29.10.2025 | 15:25:50,736 | 54 | 93,95 | |
| 54 | 93,95 | |||
| 54 | 93,95 | |||
| 29.10.2025 | 15:25:32,614 | 20 | 93,95 | |
| 20 | 93,95 | |||
| 20 | 93,95 | |||
| 29.10.2025 | 15:24:59,602 | 100 | 93,95 | |
| 100 | 93,95 | |||
| 100 | 93,95 | |||
| 29.10.2025 | 15:24:56,820 | 200 | 93,95 | |
| 200 | 93,95 | |||
| 200 | 93,95 | |||
| 29.10.2025 | 15:24:47,136 | 200 | 93,90 | |
| 200 | 93,90 | |||
| 200 | 93,90 | |||
| 29.10.2025 | 15:22:02,128 | 100 | 93,85 | |
| 100 | 93,85 | |||
| 100 | 93,85 | |||
| 29.10.2025 | 15:21:58,683 | 200 | 93,85 | |
| 200 | 93,85 | |||
| 200 | 93,85 | |||
| 29.10.2025 | 15:21:47,098 | 100 | 93,75 | |
| 100 | 93,75 | |||
| 100 | 93,75 | |||
| 29.10.2025 | 15:21:46,956 | 100 | 93,75 | |
| 100 | 93,75 | |||
| 100 | 93,75 | |||
| 29.10.2025 | 15:21:42,710 | 200 | 93,70 | |
| 200 | 93,70 | |||
| 200 | 93,70 | |||
| 29.10.2025 | 15:21:08,859 | 1 200 | 93,75 | |
| 200 | 93,75 | |||
| 1 000 | 93,75 | |||
| 1 200 | 93,75 | |||
| 29.10.2025 | 15:20:57,226 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 29.10.2025 | 15:20:31,119 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 29.10.2025 | 15:20:15,907 | 24 | 93,95 | |
| 24 | 93,95 | |||
| 24 | 93,95 | |||
| 29.10.2025 | 15:18:52,289 | 13 | 94,00 | |
| 13 | 94,00 | |||
| 13 | 94,00 | |||
| 29.10.2025 | 15:18:04,346 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 29.10.2025 | 15:17:27,813 | 100 | 93,85 | |
| 100 | 93,85 | |||
| 100 | 93,85 | |||
| 29.10.2025 | 15:16:29,271 | 5 | 93,90 | |
| 5 | 93,90 | |||
| 5 | 93,90 | |||
| 29.10.2025 | 15:15:17,031 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 29.10.2025 | 15:11:28,018 | 70 | 93,75 | |
| 70 | 93,75 | |||
| 70 | 93,75 | |||
| 29.10.2025 | 15:10:09,529 | 100 | 93,75 | |
| 100 | 93,75 | |||
| 100 | 93,75 | |||
| 29.10.2025 | 15:09:46,132 | 16 | 93,85 | |
| 16 | 93,85 | |||
| 16 | 93,85 | |||
| 29.10.2025 | 15:09:15,212 | 75 | 93,65 | |
| 75 | 93,65 | |||
| 75 | 93,65 | |||
| 29.10.2025 | 15:09:08,640 | 50 | 93,65 | |
| 50 | 93,65 | |||
| 50 | 93,65 | |||
| 29.10.2025 | 15:08:53,374 | 21 | 93,70 | |
| 21 | 93,70 | |||
| 21 | 93,70 | |||
| 29.10.2025 | 15:08:19,566 | 40 | 93,75 | |
| 40 | 93,75 | |||
| 40 | 93,75 | |||
| 29.10.2025 | 15:08:00,713 | 3 | 93,70 | |
| 3 | 93,70 | |||
| 3 | 93,70 | |||
| 29.10.2025 | 15:07:38,843 | 53 | 93,75 | |
| 53 | 93,75 | |||
| 53 | 93,75 | |||
| 29.10.2025 | 15:06:20,429 | 7 | 93,75 | |
| 7 | 93,75 | |||
| 7 | 93,75 | |||
| 29.10.2025 | 15:05:09,811 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 29.10.2025 | 15:04:47,647 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 29.10.2025 | 15:03:37,576 | 50 | 93,75 | |
| 50 | 93,75 | |||
| 50 | 93,75 | |||
| 29.10.2025 | 15:03:14,885 | 15 | 93,70 | |
| 15 | 93,70 | |||
| 15 | 93,70 | |||
| 29.10.2025 | 15:01:40,664 | 31 | 93,80 | |
| 31 | 93,80 | |||
| 31 | 93,80 | |||
| 29.10.2025 | 15:01:03,728 | 54 | 93,65 | |
| 54 | 93,65 | |||
| 54 | 93,65 | |||
| 29.10.2025 | 15:00:45,810 | 50 | 93,75 | |
| 50 | 93,75 | |||
| 50 | 93,75 | |||
| 29.10.2025 | 14:59:59,009 | 25 | 93,80 | |
| 25 | 93,80 | |||
| 25 | 93,80 | |||
| 29.10.2025 | 14:57:44,639 | 75 | 93,75 | |
| 75 | 93,75 | |||
| 75 | 93,75 | |||
| 29.10.2025 | 14:57:08,784 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 29.10.2025 | 14:56:40,977 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 29.10.2025 | 14:56:05,377 | 63 | 93,55 | |
| 63 | 93,55 | |||
| 63 | 93,55 | |||
| 29.10.2025 | 14:54:26,156 | 195 | 93,45 | |
| 195 | 93,45 | |||
| 195 | 93,45 | |||
| 29.10.2025 | 14:50:47,923 | 22 | 93,55 | |
| 22 | 93,55 | |||
| 22 | 93,55 | |||
| 29.10.2025 | 14:48:44,450 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 29.10.2025 | 14:47:51,698 | 50 | 93,75 | |
| 50 | 93,75 | |||
| 50 | 93,75 | |||
| 29.10.2025 | 14:47:38,868 | 40 | 93,65 | |
| 40 | 93,65 | |||
| 40 | 93,65 | |||
| 29.10.2025 | 14:47:05,742 | 12 | 93,75 | |
| 12 | 93,75 | |||
| 12 | 93,75 | |||
| 29.10.2025 | 14:45:44,607 | 70 | 93,50 | |
| 70 | 93,50 | |||
| 70 | 93,50 | |||
| 29.10.2025 | 14:45:33,256 | 206 | 93,50 | |
| 1 | 93,50 | |||
| 5 | 93,50 | |||
| 206 | 93,50 | |||
| 200 | 93,50 | |||
| 29.10.2025 | 14:45:00,505 | 20 | 93,70 | |
| 20 | 93,70 | |||
| 20 | 93,70 | |||
| 29.10.2025 | 14:44:33,240 | 200 | 93,60 | |
| 200 | 93,60 | |||
| 200 | 93,60 | |||
| 29.10.2025 | 14:44:11,186 | 6 | 93,60 | |
| 6 | 93,60 | |||
| 6 | 93,60 | |||
| 29.10.2025 | 14:42:26,918 | 30 | 93,60 | |
| 30 | 93,60 | |||
| 30 | 93,60 | |||
| 29.10.2025 | 14:41:46,631 | 200 | 93,70 | |
| 200 | 93,70 | |||
| 200 | 93,70 | |||
| 29.10.2025 | 14:41:24,990 | 99 | 93,55 | |
| 99 | 93,55 | |||
| 99 | 93,55 | |||
| 29.10.2025 | 14:40:42,365 | 200 | 93,70 | |
| 200 | 93,70 | |||
| 200 | 93,70 | |||
| 29.10.2025 | 14:40:15,205 | 44 | 93,70 | |
| 44 | 93,70 | |||
| 44 | 93,70 | |||
| 29.10.2025 | 14:39:57,287 | 100 | 93,60 | |
| 100 | 93,60 | |||
| 100 | 93,60 | |||
| 29.10.2025 | 14:38:52,406 | 30 | 93,70 | |
| 30 | 93,70 | |||
| 30 | 93,70 | |||
| 29.10.2025 | 14:38:41,047 | 61 | 93,70 | |
| 10 | 93,70 | |||
| 51 | 93,70 | |||
| 61 | 93,70 | |||
| 29.10.2025 | 14:35:30,244 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 29.10.2025 | 14:34:35,671 | 100 | 93,60 | |
| 100 | 93,60 | |||
| 100 | 93,60 | |||
| 29.10.2025 | 14:34:33,155 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 29.10.2025 | 14:33:45,277 | 300 | 93,90 | |
| 200 | 93,90 | |||
| 100 | 93,90 | |||
| 300 | 93,90 | |||
| 29.10.2025 | 14:33:39,982 | 200 | 93,90 | |
| 200 | 93,90 | |||
| 200 | 93,90 | |||
| 29.10.2025 | 14:33:22,899 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 16 | 94,05 | |||
| 84 | 94,05 | |||
| 29.10.2025 | 14:32:04,228 | 53 | 94,00 | |
| 53 | 94,00 | |||
| 53 | 94,00 | |||
| 29.10.2025 | 14:31:57,947 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 29.10.2025 | 14:29:20,012 | 40 | 93,85 | |
| 40 | 93,85 | |||
| 40 | 93,85 | |||
| 29.10.2025 | 14:29:02,238 | 30 | 93,95 | |
| 30 | 93,95 | |||
| 30 | 93,95 | |||
| 29.10.2025 | 14:28:51,466 | 60 | 93,85 | |
| 60 | 93,85 | |||
| 60 | 93,85 | |||
| 29.10.2025 | 14:28:48,944 | 12 | 93,90 | |
| 12 | 93,90 | |||
| 12 | 93,90 | |||
| 29.10.2025 | 14:28:24,842 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 29.10.2025 | 14:26:49,831 | 44 | 93,90 | |
| 44 | 93,90 | |||
| 44 | 93,90 | |||
| 29.10.2025 | 14:26:31,303 | 150 | 93,85 | |
| 150 | 93,85 | |||
| 150 | 93,85 | |||
| 29.10.2025 | 14:26:10,788 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 29.10.2025 | 14:25:12,687 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 29.10.2025 | 14:24:42,042 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 29.10.2025 | 14:24:19,715 | 99 | 93,80 | |
| 99 | 93,80 | |||
| 99 | 93,80 | |||
| 29.10.2025 | 14:24:12,983 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 29.10.2025 | 14:23:11,563 | 10 | 93,75 | |
| 10 | 93,75 | |||
| 10 | 93,75 | |||
| 29.10.2025 | 14:21:36,249 | 20 | 93,85 | |
| 20 | 93,85 | |||
| 20 | 93,85 | |||
| 29.10.2025 | 14:21:24,226 | 69 | 93,75 | |
| 69 | 93,75 | |||
| 69 | 93,75 | |||
| 29.10.2025 | 14:20:24,818 | 4 | 93,75 | |
| 4 | 93,75 | |||
| 4 | 93,75 | |||
| 29.10.2025 | 14:20:17,896 | 30 | 93,85 | |
| 30 | 93,85 | |||
| 30 | 93,85 | |||
| 29.10.2025 | 14:17:11,530 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 29.10.2025 | 14:16:54,208 | 20 | 93,90 | |
| 20 | 93,90 | |||
| 20 | 93,90 | |||
| 29.10.2025 | 14:15:08,593 | 50 | 93,70 | |
| 50 | 93,70 | |||
| 50 | 93,70 | |||
| 29.10.2025 | 14:14:59,162 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 29.10.2025 | 14:13:59,326 | 188 | 93,55 | |
| 188 | 93,55 | |||
| 188 | 93,55 | |||
| 29.10.2025 | 14:13:05,079 | 20 | 93,60 | |
| 20 | 93,60 | |||
| 20 | 93,60 | |||
| 29.10.2025 | 14:13:03,566 | 150 | 93,50 | |
| 30 | 93,50 | |||
| 100 | 93,50 | |||
| 20 | 93,50 | |||
| 150 | 93,50 | |||
| 29.10.2025 | 14:11:24,791 | 150 | 93,55 | |
| 80 | 93,55 | |||
| 150 | 93,55 | |||
| 70 | 93,55 | |||
| 29.10.2025 | 14:10:00,013 | 40 | 93,65 | |
| 40 | 93,65 | |||
| 40 | 93,65 | |||
| 29.10.2025 | 14:09:18,372 | 10 | 93,65 | |
| 10 | 93,65 | |||
| 10 | 93,65 | |||
| 29.10.2025 | 14:08:54,010 | 11 | 93,65 | |
| 11 | 93,65 | |||
| 11 | 93,65 | |||
| 29.10.2025 | 14:05:12,750 | 20 | 93,65 | |
| 20 | 93,65 | |||
| 20 | 93,65 | |||
| 29.10.2025 | 14:04:03,514 | 54 | 93,65 | |
| 54 | 93,65 | |||
| 54 | 93,65 | |||
| 29.10.2025 | 14:02:35,718 | 9 | 93,65 | |
| 9 | 93,65 | |||
| 9 | 93,65 | |||
| 29.10.2025 | 14:02:34,889 | 10 | 93,65 | |
| 10 | 93,65 | |||
| 10 | 93,65 | |||
| 29.10.2025 | 14:01:45,974 | 37 | 93,65 | |
| 37 | 93,65 | |||
| 37 | 93,65 | |||
| 29.10.2025 | 14:01:02,915 | 54 | 93,65 | |
| 54 | 93,65 | |||
| 54 | 93,65 | |||
| 29.10.2025 | 14:00:58,118 | 52 | 93,65 | |
| 52 | 93,65 | |||
| 52 | 93,65 | |||
| 29.10.2025 | 13:59:55,002 | 74 | 93,55 | |
| 74 | 93,55 | |||
| 74 | 93,55 | |||
| 29.10.2025 | 13:59:49,357 | 4 | 93,65 | |
| 4 | 93,65 | |||
| 4 | 93,65 | |||
| 29.10.2025 | 13:57:42,989 | 50 | 93,65 | |
| 50 | 93,65 | |||
| 50 | 93,65 | |||
| 29.10.2025 | 13:54:37,549 | 8 | 93,60 | |
| 8 | 93,60 | |||
| 8 | 93,60 | |||
| 29.10.2025 | 13:54:27,438 | 16 | 93,55 | |
| 16 | 93,55 | |||
| 16 | 93,55 | |||
| 29.10.2025 | 13:53:14,042 | 10 | 93,65 | |
| 10 | 93,65 | |||
| 10 | 93,65 | |||
| 29.10.2025 | 13:52:49,072 | 30 | 93,55 | |
| 30 | 93,55 | |||
| 30 | 93,55 | |||
| 29.10.2025 | 13:52:43,965 | 2 | 93,60 | |
| 2 | 93,60 | |||
| 2 | 93,60 | |||
| 29.10.2025 | 13:52:06,339 | 200 | 93,60 | |
| 200 | 93,60 | |||
| 200 | 93,60 | |||
| 29.10.2025 | 13:51:53,993 | 200 | 93,60 | |
| 200 | 93,60 | |||
| 200 | 93,60 | |||
| 29.10.2025 | 13:50:08,007 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 29.10.2025 | 13:49:26,568 | 2 | 93,55 | |
| 2 | 93,55 | |||
| 2 | 93,55 | |||
| 29.10.2025 | 13:48:55,159 | 105 | 93,60 | |
| 105 | 93,60 | |||
| 105 | 93,60 | |||
| 29.10.2025 | 13:48:52,761 | 20 | 93,55 | |
| 20 | 93,55 | |||
| 20 | 93,55 | |||
| 29.10.2025 | 13:48:51,162 | 130 | 93,55 | |
| 130 | 93,55 | |||
| 130 | 93,55 | |||
| 29.10.2025 | 13:48:35,879 | 50 | 93,60 | |
| 50 | 93,60 | |||
| 50 | 93,60 | |||
| 29.10.2025 | 13:42:34,028 | 60 | 93,60 | |
| 60 | 93,60 | |||
| 60 | 93,60 | |||
| 29.10.2025 | 13:42:00,233 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 29.10.2025 | 13:41:59,433 | 100 | 93,75 | |
| 100 | 93,75 | |||
| 100 | 93,75 | |||
| 29.10.2025 | 13:41:46,102 | 114 | 93,60 | |
| 114 | 93,60 | |||
| 114 | 93,60 | |||
| 29.10.2025 | 13:40:53,582 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 29.10.2025 | 13:40:51,203 | 600 | 93,50 | |
| 15 | 93,50 | |||
| 100 | 93,50 | |||
| 600 | 93,50 | |||
| 93 | 93,50 | |||
| 392 | 93,50 | |||
| 29.10.2025 | 13:40:23,300 | 200 | 93,60 | |
| 200 | 93,60 | |||
| 200 | 93,60 | |||
| 29.10.2025 | 13:36:55,654 | 400 | 93,50 | |
| 10 | 93,50 | |||
| 30 | 93,50 | |||
| 50 | 93,50 | |||
| 20 | 93,50 | |||
| 400 | 93,50 | |||
| 10 | 93,50 | |||
| 280 | 93,50 | |||
| 29.10.2025 | 13:36:01,520 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 29.10.2025 | 13:35:33,585 | 20 | 93,55 | |
| 20 | 93,55 | |||
| 20 | 93,55 | |||
| 29.10.2025 | 13:34:52,680 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 29.10.2025 | 13:34:15,259 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 29.10.2025 | 13:34:00,246 | 120 | 93,55 | |
| 120 | 93,55 | |||
| 120 | 93,55 | |||
| 29.10.2025 | 13:33:48,203 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 29.10.2025 | 13:33:14,836 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 29.10.2025 | 13:32:24,647 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 29.10.2025 | 13:31:47,785 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 29.10.2025 | 13:31:32,557 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 29.10.2025 | 13:30:24,888 | 20 | 93,60 | |
| 20 | 93,60 | |||
| 20 | 93,60 | |||
| 29.10.2025 | 13:30:19,870 | 200 | 93,60 | |
| 200 | 93,60 | |||
| 200 | 93,60 | |||
| 29.10.2025 | 13:29:14,130 | 5 | 93,60 | |
| 5 | 93,60 | |||
| 5 | 93,60 | |||
| 29.10.2025 | 13:29:04,995 | 100 | 93,65 | |
| 100 | 93,65 | |||
| 100 | 93,65 | |||
| 29.10.2025 | 13:28:38,977 | 20 | 93,65 | |
| 20 | 93,65 | |||
| 20 | 93,65 | |||
| 29.10.2025 | 13:28:24,091 | 10 | 93,65 | |
| 10 | 93,65 | |||
| 10 | 93,65 | |||
| 29.10.2025 | 13:26:39,294 | 25 | 93,65 | |
| 25 | 93,65 | |||
| 25 | 93,65 | |||
| 29.10.2025 | 13:25:59,006 | 12 | 93,65 | |
| 12 | 93,65 | |||
| 12 | 93,65 | |||
| 29.10.2025 | 13:25:43,751 | 50 | 93,65 | |
| 50 | 93,65 | |||
| 50 | 93,65 | |||
| 29.10.2025 | 13:25:35,311 | 200 | 93,65 | |
| 200 | 93,65 | |||
| 200 | 93,65 | |||
| 29.10.2025 | 13:25:24,196 | 14 | 93,60 | |
| 14 | 93,60 | |||
| 14 | 93,60 | |||
| 29.10.2025 | 13:24:09,096 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 29.10.2025 | 13:24:05,987 | 200 | 93,60 | |
| 200 | 93,60 | |||
| 200 | 93,60 | |||
| 29.10.2025 | 13:23:59,921 | 200 | 93,60 | |
| 200 | 93,60 | |||
| 200 | 93,60 | |||
| 29.10.2025 | 13:20:46,034 | 45 | 93,55 | |
| 45 | 93,55 | |||
| 45 | 93,55 | |||
| 29.10.2025 | 13:20:26,121 | 255 | 93,55 | |
| 255 | 93,55 | |||
| 200 | 93,55 | |||
| 55 | 93,55 | |||
| 29.10.2025 | 13:20:00,445 | 6 | 93,60 | |
| 6 | 93,60 | |||
| 6 | 93,60 | |||
| 29.10.2025 | 13:18:46,985 | 61 | 93,60 | |
| 61 | 93,60 | |||
| 61 | 93,60 | |||
| 29.10.2025 | 13:17:21,915 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 29.10.2025 | 13:16:57,409 | 85 | 93,55 | |
| 85 | 93,55 | |||
| 85 | 93,55 | |||
| 29.10.2025 | 13:16:56,314 | 100 | 93,65 | |
| 100 | 93,65 | |||
| 100 | 93,65 | |||
| 29.10.2025 | 13:16:43,284 | 75 | 93,60 | |
| 75 | 93,60 | |||
| 75 | 93,60 | |||
| 29.10.2025 | 13:16:32,442 | 20 | 93,55 | |
| 20 | 93,55 | |||
| 20 | 93,55 | |||
| 29.10.2025 | 13:16:10,803 | 30 | 93,60 | |
| 30 | 93,60 | |||
| 30 | 93,60 | |||
| 29.10.2025 | 13:16:04,611 | 20 | 93,60 | |
| 20 | 93,60 | |||
| 20 | 93,60 | |||
| 29.10.2025 | 13:15:45,709 | 61 | 93,60 | |
| 61 | 93,60 | |||
| 61 | 93,60 | |||
| 29.10.2025 | 13:13:58,380 | 50 | 93,55 | |
| 50 | 93,55 | |||
| 50 | 93,55 | |||
| 29.10.2025 | 13:13:37,421 | 114 | 93,50 | |
| 7 | 93,50 | |||
| 114 | 93,50 | |||
| 107 | 93,50 | |||
| 29.10.2025 | 13:13:23,139 | 30 | 93,55 | |
| 30 | 93,55 | |||
| 30 | 93,55 | |||
| 29.10.2025 | 13:09:12,845 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 29.10.2025 | 13:09:10,395 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 29.10.2025 | 13:07:53,475 | 4 | 93,55 | |
| 4 | 93,55 | |||
| 4 | 93,55 | |||
| 29.10.2025 | 13:06:53,555 | 200 | 93,50 | |
| 43 | 93,50 | |||
| 200 | 93,50 | |||
| 82 | 93,50 | |||
| 75 | 93,50 | |||
| 29.10.2025 | 13:06:49,260 | 353 | 93,50 | |
| 218 | 93,50 | |||
| 353 | 93,50 | |||
| 35 | 93,50 | |||
| 100 | 93,50 | |||
| 29.10.2025 | 13:06:49,217 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 29.10.2025 | 13:06:18,007 | 30 | 93,55 | |
| 30 | 93,55 | |||
| 30 | 93,55 | |||
| 29.10.2025 | 13:05:55,571 | 85 | 93,60 | |
| 85 | 93,60 | |||
| 85 | 93,60 | |||
| 29.10.2025 | 13:04:48,057 | 85 | 93,60 | |
| 85 | 93,60 | |||
| 85 | 93,60 | |||
| 29.10.2025 | 13:04:34,410 | 100 | 93,55 | |
| 100 | 93,55 | |||
| 100 | 93,55 | |||
| 29.10.2025 | 13:04:27,010 | 75 | 93,60 | |
| 75 | 93,60 | |||
| 75 | 93,60 | |||
| 29.10.2025 | 13:03:23,962 | 25 | 93,65 | |
| 25 | 93,65 | |||
| 25 | 93,65 | |||
| 29.10.2025 | 13:02:55,592 | 75 | 93,65 | |
| 75 | 93,65 | |||
| 75 | 93,65 | |||
| 29.10.2025 | 13:02:11,650 | 100 | 93,70 | |
| 80 | 93,70 | |||
| 20 | 93,70 | |||
| 100 | 93,70 | |||
| 29.10.2025 | 13:00:29,864 | 150 | 93,65 | |
| 150 | 93,65 | |||
| 150 | 93,65 | |||
| 29.10.2025 | 13:00:14,638 | 175 | 93,65 | |
| 175 | 93,65 | |||
| 175 | 93,65 | |||
| 29.10.2025 | 13:00:14,583 | 175 | 93,65 | |
| 175 | 93,65 | |||
| 175 | 93,65 | |||
| 29.10.2025 | 12:59:29,449 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 29.10.2025 | 12:59:14,818 | 100 | 93,85 | |
| 100 | 93,85 | |||
| 100 | 93,85 | |||
| 29.10.2025 | 12:59:08,797 | 17 | 93,70 | |
| 17 | 93,70 | |||
| 17 | 93,70 | |||
| 29.10.2025 | 12:59:02,957 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 29.10.2025 | 12:58:46,682 | 11 | 93,80 | |
| 11 | 93,80 | |||
| 11 | 93,80 | |||
| 29.10.2025 | 12:58:24,564 | 99 | 93,80 | |
| 99 | 93,80 | |||
| 99 | 93,80 | |||
| 29.10.2025 | 12:57:54,015 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 29.10.2025 | 12:56:49,170 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 29.10.2025 | 12:56:08,822 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 29.10.2025 | 12:55:32,998 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 29.10.2025 | 12:54:21,774 | 112 | 93,70 | |
| 112 | 93,70 | |||
| 112 | 93,70 | |||
| 29.10.2025 | 12:54:19,310 | 200 | 93,70 | |
| 200 | 93,70 | |||
| 200 | 93,70 | |||
| 29.10.2025 | 12:54:15,220 | 10 | 93,65 | |
| 10 | 93,65 | |||
| 10 | 93,65 | |||
| 29.10.2025 | 12:53:29,003 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 29.10.2025 | 12:53:28,897 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 29.10.2025 | 12:53:27,531 | 5 | 93,65 | |
| 5 | 93,65 | |||
| 5 | 93,65 | |||
| 29.10.2025 | 12:51:57,155 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 29.10.2025 | 12:51:45,333 | 100 | 93,55 | |
| 100 | 93,55 | |||
| 100 | 93,55 | |||
| 29.10.2025 | 12:51:03,992 | 107 | 93,60 | |
| 107 | 93,60 | |||
| 107 | 93,60 | |||
| 29.10.2025 | 12:50:39,197 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 29.10.2025 | 12:49:52,152 | 3 | 93,55 | |
| 3 | 93,55 | |||
| 3 | 93,55 | |||
| 29.10.2025 | 12:49:05,622 | 189 | 93,60 | |
| 149 | 93,60 | |||
| 12 | 93,60 | |||
| 40 | 93,60 | |||
| 77 | 93,60 | |||
| 100 | 93,60 | |||
| 29.10.2025 | 12:48:09,078 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 29.10.2025 | 12:47:33,276 | 50 | 93,65 | |
| 50 | 93,65 | |||
| 15 | 93,65 | |||
| 35 | 93,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,58 / Ask: 177,64
Umsatz: 107 011 TEUR -
Mercedes-Benz Group AG
Bid: 57,19 / Ask: 57,21
Umsatz: 83 497 TEUR -
Rheinmetall AG
Bid: 1 743,00
Ask: 1 744,00
Umsatz: 35 691 TEUR -
Deutsche Bank AG
Bid: 30,925 / Ask: 30,93
Umsatz: 34 825 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 222,65
Umsatz: 34 309 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:53:23
Letzte Aktualisierung:
29.10.2025 @ 16:53:23