Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2071

1839

96,998

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	18:03:25,644	3		96,998
			3	96,998
			3	96,998
08/05/2025	18:03:22,566	30		96,996
			30	96,996
			30	96,996
08/05/2025	18:02:58,820	75		96,94
			75	96,94
			75	96,94
08/05/2025	18:02:45,040	2 000		96,90
			1 970	96,90
			2 000	96,90
			30	96,90
08/05/2025	18:02:21,800	175		96,974
			175	96,974
			175	96,974
08/05/2025	18:02:17,713	3		96,972
			3	96,972
			3	96,972
08/05/2025	18:02:05,620	105		96,966
			105	96,966
			105	96,966
08/05/2025	18:01:56,584	4		96,90
			4	96,90
			4	96,90
08/05/2025	18:00:51,557	30		96,97
			30	96,97
			30	96,97
08/05/2025	18:00:41,601	10		96,954
			10	96,954
			10	96,954
08/05/2025	17:58:38,164	1		96,862
			1	96,862
			1	96,862
08/05/2025	17:58:35,244	104		96,952
			104	96,952
			104	96,952
08/05/2025	17:58:31,332	400		96,878
			400	96,878
			400	96,878
08/05/2025	17:58:26,229	60		96,958
			60	96,958
			60	96,958
08/05/2025	17:58:17,726	50		96,912
			50	96,912
			50	96,912
08/05/2025	17:58:09,987	2 193		96,974
			2 193	96,974
			2 193	96,974
08/05/2025	17:57:53,982	2 000		96,975
			2 000	96,975
			2 000	96,975
08/05/2025	17:57:50,206	7		96,975
			7	96,975
			7	96,975
08/05/2025	17:57:37,980	22		97,012
			22	97,012
			22	97,012
08/05/2025	17:56:58,855	1		97,048
			1	97,048
			1	97,048
08/05/2025	17:56:46,468	12		96,898
			12	96,898
			12	96,898
08/05/2025	17:56:26,188	22		96,962
			22	96,962
			22	96,962
08/05/2025	17:56:13,098	30		96,95
			30	96,95
			30	96,95
08/05/2025	17:56:05,058	30		97,024
			30	97,024
			30	97,024
08/05/2025	17:55:53,361	3		96,878
			3	96,878
			3	96,878
08/05/2025	17:55:34,856	6		96,936
			6	96,936
			6	96,936
08/05/2025	17:55:19,230	2		96,916
			2	96,916
			2	96,916
08/05/2025	17:55:16,773	11		96,936
			11	96,936
			11	96,936
08/05/2025	17:54:58,173	150		97,00
			150	97,00
			150	97,00
08/05/2025	17:54:45,861	1		97,038
			1	97,038
			1	97,038
08/05/2025	17:54:08,957	3		97,01
			3	97,01
			3	97,01
08/05/2025	17:53:52,289	100		96,97
			100	96,97
			100	96,97
08/05/2025	17:53:31,018	6		96,844
			6	96,844
			6	96,844
08/05/2025	17:53:16,435	50		96,91
			50	96,91
			50	96,91
08/05/2025	17:52:36,806	26		96,966
			26	96,966
			26	96,966
08/05/2025	17:52:17,738	1		96,86
			1	96,86
			1	96,86
08/05/2025	17:52:12,698	2		96,94
			2	96,94
			2	96,94
08/05/2025	17:51:48,203	35		97,022
			35	97,022
			35	97,022
08/05/2025	17:51:47,679	20		96,89
			20	96,89
			20	96,89
08/05/2025	17:51:42,371	3		97,022
			3	97,022
			3	97,022
08/05/2025	17:51:17,780	2		97,058
			2	97,058
			2	97,058
08/05/2025	17:51:12,006	776		96,96
			735	96,96
			550	96,96
			1	96,96
			40	96,96
			225	96,96
			1	96,96
08/05/2025	17:49:52,631	285		97,00
			40	97,00
			27	97,00
			20	97,00
			20	97,00
			72	97,00
			285	97,00
			50	97,00
			31	97,00
			25	97,00
08/05/2025	17:49:41,257	2 000		97,00
			245	97,00
			227	97,00
			114	97,00
			50	97,00
			2 000	97,00
			20	97,00
			80	97,00
			582	97,00
			682	97,00
08/05/2025	17:49:40,080	62		97,00
			5	97,00
			62	97,00
			25	97,00
			32	97,00
08/05/2025	17:49:39,965	21		97,08
			17	97,08
			1	97,08
			21	97,08
			3	97,08
08/05/2025	17:49:05,904	1		96,998
			1	96,998
			1	96,998
08/05/2025	17:49:01,507	23		96,904
			23	96,904
			23	96,904
08/05/2025	17:48:57,417	103		96,992
			50	96,992
			53	96,992
			103	96,992
08/05/2025	17:46:34,413	3		96,89
			3	96,89
			3	96,89
08/05/2025	17:46:31,089	1		96,998
			1	96,998
			1	96,998
08/05/2025	17:45:52,155	1		96,936
			1	96,936
			1	96,936
08/05/2025	17:45:33,210	17		96,834
			17	96,834
			17	96,834
08/05/2025	17:45:13,650	2		96,934
			2	96,934
			2	96,934
08/05/2025	17:45:08,074	1		96,844
			1	96,844
			1	96,844
08/05/2025	17:45:07,032	50		96,85
			50	96,85
			50	96,85
08/05/2025	17:44:57,432	15		96,906
			15	96,906
			15	96,906
08/05/2025	17:44:52,677	2		96,916
			2	96,916
			2	96,916
08/05/2025	17:44:50,567	6		96,816
			6	96,816
			6	96,816
08/05/2025	17:44:46,734	20		96,904
			20	96,904
			20	96,904
08/05/2025	17:44:21,640	3		96,862
			3	96,862
			3	96,862
08/05/2025	17:44:13,631	28		96,934
			28	96,934
			28	96,934
08/05/2025	17:43:54,502	103		96,918
			103	96,918
			103	96,918
08/05/2025	17:43:48,588	5		96,93
			5	96,93
			5	96,93
08/05/2025	17:43:24,455	51		96,85
			51	96,85
			51	96,85
08/05/2025	17:43:23,365	123		96,75
			123	96,75
			123	96,75
08/05/2025	17:43:12,508	1		96,726
			1	96,726
			1	96,726
08/05/2025	17:42:51,125	120		96,826
			120	96,826
			120	96,826
08/05/2025	17:42:39,053	3		96,744
			3	96,744
			3	96,744
08/05/2025	17:42:28,221	1 060		96,80
			1 060	96,80
			60	96,80
			1 000	96,80
08/05/2025	17:42:21,851	2		96,866
			2	96,866
			2	96,866
08/05/2025	17:42:21,783	2		96,866
			2	96,866
			2	96,866
08/05/2025	17:42:01,691	28		96,716
			28	96,716
			28	96,716
08/05/2025	17:41:58,404	1		96,796
			1	96,796
			1	96,796
08/05/2025	17:41:42,434	1		96,608
			1	96,608
			1	96,608
08/05/2025	17:41:40,665	6		96,65
			6	96,65
			6	96,65
08/05/2025	17:41:29,408	100		96,60
			100	96,60
			100	96,60
08/05/2025	17:41:27,725	3		96,654
			3	96,654
			3	96,654
08/05/2025	17:41:25,004	2		96,63
			2	96,63
			2	96,63
08/05/2025	17:40:13,496	5		96,614
			5	96,614
			5	96,614
08/05/2025	17:39:48,662	1 266		96,50
			1 100	96,50
			1 266	96,50
			166	96,50
08/05/2025	17:39:46,499	25		96,55
			25	96,55
			25	96,55
08/05/2025	17:39:46,421	10		96,55
			8	96,55
			10	96,55
			2	96,55
08/05/2025	17:39:45,351	557		96,48
			557	96,48
			557	96,48
08/05/2025	17:39:43,794	90		96,45
			90	96,45
			90	96,45
08/05/2025	17:39:05,504	36		96,424
			36	96,424
			36	96,424
08/05/2025	17:39:01,367	51		96,404
			51	96,404
			51	96,404
08/05/2025	17:38:40,983	1		96,358
			1	96,358
			1	96,358
08/05/2025	17:38:35,827	359		96,412
			8	96,412
			3	96,412
			3	96,412
			50	96,412
			207	96,412
			200	96,412
			8	96,412
			38	96,412
			9	96,412
			2	96,412
			26	96,412
			10	96,412
			3	96,412
			51	96,412
			100	96,412
08/05/2025	17:30:44,952	200		96,232
			200	96,232
			200	96,232
08/05/2025	17:30:40,825	52		96,216
			52	96,216
			52	96,216
08/05/2025	17:30:28,856	13		96,242
			13	96,242
			13	96,242
08/05/2025	17:29:58,438	13		96,396
			13	96,396
			13	96,396
08/05/2025	17:29:54,351	1		96,466
			1	96,466
			1	96,466
08/05/2025	17:29:45,598	6		96,328
			6	96,328
			6	96,328
08/05/2025	17:29:27,091	500		96,35
			500	96,35
			500	96,35
08/05/2025	17:29:23,120	400		96,36
			400	96,36
			400	96,36
08/05/2025	17:29:22,967	15		96,396
			15	96,396
			15	96,396
08/05/2025	17:29:17,913	32		96,354
			32	96,354
			32	96,354
08/05/2025	17:29:16,512	2		96,402
			2	96,402
			2	96,402
08/05/2025	17:28:29,812	4		96,358
			4	96,358
			4	96,358
08/05/2025	17:28:24,423	11		96,31
			11	96,31
			11	96,31
08/05/2025	17:28:21,770	6		96,36
			6	96,36
			6	96,36
08/05/2025	17:27:40,353	79		96,28
			79	96,28
			79	96,28
08/05/2025	17:27:08,981	15		96,302
			15	96,302
			15	96,302
08/05/2025	17:26:58,479	46		96,322
			46	96,322
			46	96,322
08/05/2025	17:26:45,876	1		96,332
			1	96,332
			1	96,332
08/05/2025	17:26:43,455	1		96,31
			1	96,31
			1	96,31
08/05/2025	17:26:16,518	10		96,33
			10	96,33
			10	96,33
08/05/2025	17:26:12,910	2		96,328
			2	96,328
			2	96,328
08/05/2025	17:25:48,650	6		96,284
			6	96,284
			6	96,284
08/05/2025	17:25:32,930	500		96,274
			500	96,274
			500	96,274
08/05/2025	17:25:28,965	1		96,272
			1	96,272
			1	96,272
08/05/2025	17:24:30,468	247		96,238
			247	96,238
			247	96,238
08/05/2025	17:24:26,849	10		96,25
			10	96,25
			10	96,25
08/05/2025	17:24:16,279	100		96,206
			100	96,206
			100	96,206
08/05/2025	17:23:47,673	50		96,21
			50	96,21
			50	96,21
08/05/2025	17:23:26,343	1		96,194
			1	96,194
			1	96,194
08/05/2025	17:23:20,229	3		96,18
			3	96,18
			3	96,18
08/05/2025	17:23:11,105	9		96,212
			9	96,212
			9	96,212
08/05/2025	17:22:22,067	200		96,178
			200	96,178
			200	96,178
08/05/2025	17:22:17,412	25		96,196
			25	96,196
			25	96,196
08/05/2025	17:21:38,033	10		96,15
			10	96,15
			10	96,15
08/05/2025	17:21:35,917	30		96,12
			30	96,12
			30	96,12
08/05/2025	17:21:22,209	53		96,086
			53	96,086
			53	96,086
08/05/2025	17:21:19,568	5		96,09
			5	96,09
			5	96,09
08/05/2025	17:21:03,874	20		96,114
			20	96,114
			20	96,114
08/05/2025	17:20:51,908	2		96,026
			2	96,026
			2	96,026
08/05/2025	17:20:10,989	385		95,994
			385	95,994
			385	95,994
08/05/2025	17:19:25,644	16		95,982
			16	95,982
			16	95,982
08/05/2025	17:19:17,470	3		95,976
			3	95,976
			3	95,976
08/05/2025	17:19:10,816	847		95,966
			847	95,966
			847	95,966
08/05/2025	17:19:10,618	209		95,98
			209	95,98
			209	95,98
08/05/2025	17:19:05,690	2		95,972
			2	95,972
			2	95,972
08/05/2025	17:18:41,083	150		95,94
			150	95,94
			150	95,94
08/05/2025	17:18:01,973	104		95,938
			104	95,938
			104	95,938
08/05/2025	17:17:51,351	22		95,95
			22	95,95
			22	95,95
08/05/2025	17:17:21,821	196		95,954
			196	95,954
			196	95,954
08/05/2025	17:16:51,550	3		95,932
			3	95,932
			3	95,932
08/05/2025	17:15:53,755	2		95,92
			2	95,92
			2	95,92
08/05/2025	17:15:48,671	200		95,944
			200	95,944
			200	95,944
08/05/2025	17:15:00,334	53		95,944
			53	95,944
			53	95,944
08/05/2025	17:14:39,488	1		95,932
			1	95,932
			1	95,932
08/05/2025	17:14:27,074	24		95,932
			24	95,932
			24	95,932
08/05/2025	17:14:25,832	30		95,928
			30	95,928
			30	95,928
08/05/2025	17:14:00,212	50		95,924
			50	95,924
			50	95,924
08/05/2025	17:13:10,842	104		95,86
			104	95,86
			104	95,86
08/05/2025	17:12:56,262	5		95,83
			5	95,83
			5	95,83
08/05/2025	17:12:42,380	100		95,868
			100	95,868
			100	95,868
08/05/2025	17:12:25,129	7		95,872
			7	95,872
			7	95,872
08/05/2025	17:12:20,676	921		95,884
			921	95,884
			921	95,884
08/05/2025	17:11:58,941	1		95,866
			1	95,866
			1	95,866
08/05/2025	17:11:19,657	50		95,878
			50	95,878
			50	95,878
08/05/2025	17:11:01,296	1 000		95,904
			1 000	95,904
			1 000	95,904
08/05/2025	17:10:29,876	3		95,896
			3	95,896
			3	95,896
08/05/2025	17:10:00,005	8		95,896
			8	95,896
			8	95,896
08/05/2025	17:09:21,685	10		95,892
			10	95,892
			10	95,892
08/05/2025	17:09:18,399	119		95,882
			119	95,882
			119	95,882
08/05/2025	17:09:15,747	300		95,906
			300	95,906
			300	95,906
08/05/2025	17:09:01,354	11		95,892
			11	95,892
			11	95,892
08/05/2025	17:08:53,191	20		95,89
			20	95,89
			20	95,89
08/05/2025	17:08:23,144	2		95,892
			2	95,892
			2	95,892
08/05/2025	17:08:10,651	3		95,86
			3	95,86
			3	95,86
08/05/2025	17:08:10,250	37		95,87
			37	95,87
			37	95,87
08/05/2025	17:07:52,861	1		95,858
			1	95,858
			1	95,858
08/05/2025	17:06:20,475	3		95,744
			3	95,744
			3	95,744
08/05/2025	17:06:12,759	200		95,76
			200	95,76
			200	95,76
08/05/2025	17:05:54,716	4		95,762
			4	95,762
			4	95,762
08/05/2025	17:05:18,084	3		95,704
			3	95,704
			3	95,704
08/05/2025	17:05:06,816	49		95,662
			49	95,662
			49	95,662
08/05/2025	17:05:02,487	3		95,752
			3	95,752
			3	95,752
08/05/2025	17:03:07,341	5		95,736
			5	95,736
			5	95,736
08/05/2025	17:03:06,553	3		95,738
			3	95,738
			3	95,738
08/05/2025	17:03:02,430	110		95,752
			110	95,752
			110	95,752
08/05/2025	17:02:39,151	2		95,724
			2	95,724
			2	95,724
08/05/2025	17:02:01,741	126		95,798
			126	95,798
			126	95,798
08/05/2025	17:01:37,728	13		95,80
			13	95,80
			13	95,80
08/05/2025	17:00:58,055	21		95,81
			21	95,81
			21	95,81
08/05/2025	17:00:01,315	22		95,758
			22	95,758
			22	95,758
08/05/2025	16:59:55,597	1		95,758
			1	95,758
			1	95,758
08/05/2025	16:59:24,109	30		95,80
			30	95,80
			30	95,80
08/05/2025	16:58:51,676	1		95,804
			1	95,804
			1	95,804
08/05/2025	16:58:24,191	1		95,788
			1	95,788
			1	95,788
08/05/2025	16:57:41,421	3		95,732
			3	95,732
			3	95,732
08/05/2025	16:57:32,169	1		95,76
			1	95,76
			1	95,76
08/05/2025	16:56:08,220	20		95,60
			20	95,60
			20	95,60
08/05/2025	16:55:36,827	20		95,588
			20	95,588
			20	95,588
08/05/2025	16:55:36,092	5		95,564
			5	95,564
			5	95,564
08/05/2025	16:53:45,987	10		95,80
			10	95,80
			10	95,80
08/05/2025	16:53:37,820	11		95,886
			11	95,886
			11	95,886
08/05/2025	16:53:10,525	1		95,982
			1	95,982
			1	95,982
08/05/2025	16:53:07,049	100		95,972
			100	95,972
			100	95,972
08/05/2025	16:52:47,605	2		95,954
			2	95,954
			2	95,954
08/05/2025	16:52:33,040	50		95,988
			50	95,988
			50	95,988
08/05/2025	16:52:32,701	43		95,948
			43	95,948
			43	95,948
08/05/2025	16:51:45,271	2		95,924
			2	95,924
			2	95,924
08/05/2025	16:51:11,604	2		95,842
			2	95,842
			2	95,842
08/05/2025	16:50:54,763	21		95,846
			21	95,846
			21	95,846
08/05/2025	16:50:07,598	5		95,802
			5	95,802
			5	95,802
08/05/2025	16:49:48,536	11		95,774
			11	95,774
			11	95,774
08/05/2025	16:49:38,331	10		95,766
			10	95,766
			10	95,766
08/05/2025	16:49:23,702	3		95,766
			3	95,766
			3	95,766
08/05/2025	16:49:06,080	1		95,77
			1	95,77
			1	95,77
08/05/2025	16:48:35,680	100		95,814
			100	95,814
			100	95,814
08/05/2025	16:48:19,057	200		95,764
			200	95,764
			200	95,764
08/05/2025	16:48:05,731	8		95,772
			8	95,772
			8	95,772
08/05/2025	16:48:01,762	1 566		95,80
			1 566	95,80
			1 566	95,80
08/05/2025	16:47:51,185	52		95,836
			52	95,836
			52	95,836
08/05/2025	16:47:43,706	4		95,83
			4	95,83
			4	95,83
08/05/2025	16:46:57,891	1		95,794
			1	95,794
			1	95,794
08/05/2025	16:46:40,781	2		95,814
			2	95,814
			2	95,814
08/05/2025	16:44:17,089	1		95,758
			1	95,758
			1	95,758
08/05/2025	16:44:15,741	1 070		95,75
			1 070	95,75
			1 070	95,75
08/05/2025	16:43:48,930	90		95,792
			90	95,792
			90	95,792
08/05/2025	16:43:06,055	8		95,806
			8	95,806
			8	95,806
08/05/2025	16:42:57,963	7		95,804
			7	95,804
			7	95,804
08/05/2025	16:42:49,964	3		95,81
			3	95,81
			3	95,81
08/05/2025	16:42:44,117	1		95,814
			1	95,814
			1	95,814
08/05/2025	16:42:32,560	9		95,808
			9	95,808
			9	95,808
08/05/2025	16:42:17,135	21		95,784
			21	95,784
			21	95,784
08/05/2025	16:42:11,753	20		95,84
			20	95,84
			20	95,84
08/05/2025	16:42:09,819	1		95,842
			1	95,842
			1	95,842
08/05/2025	16:42:09,186	32		95,834
			32	95,834
			32	95,834
08/05/2025	16:41:57,919	2		95,85
			2	95,85
			2	95,85
08/05/2025	16:41:36,930	7		95,832
			7	95,832
			7	95,832
08/05/2025	16:41:31,681	114		95,872
			114	95,872
			114	95,872
08/05/2025	16:41:24,116	1		95,844
			1	95,844
			1	95,844
08/05/2025	16:41:07,933	7		95,86
			7	95,86
			7	95,86
08/05/2025	16:39:42,919	847		95,85
			47	95,85
			847	95,85
			800	95,85
08/05/2025	16:39:20,330	3		95,852
			3	95,852
			3	95,852
08/05/2025	16:38:52,763	4		95,846
			4	95,846
			4	95,846
08/05/2025	16:38:25,623	74		95,832
			74	95,832
			74	95,832
08/05/2025	16:38:18,759	1		95,854
			1	95,854
			1	95,854
08/05/2025	16:37:48,808	350		95,834
			350	95,834
			350	95,834
08/05/2025	16:37:16,649	3		95,85
			3	95,85
			3	95,85
08/05/2025	16:37:12,335	1		95,866
			1	95,866
			1	95,866
08/05/2025	16:36:41,919	21		95,906
			21	95,906
			21	95,906
08/05/2025	16:36:08,105	3		95,92
			3	95,92
			3	95,92
08/05/2025	16:36:07,648	69		95,944
			69	95,944
			69	95,944
08/05/2025	16:35:34,524	450		95,99
			450	95,99
			450	95,99
08/05/2025	16:35:34,338	5		95,98
			5	95,98
			5	95,98
08/05/2025	16:35:22,887	2		95,99
			2	95,99
			2	95,99
08/05/2025	16:34:52,196	26		96,00
			26	96,00
			26	96,00
08/05/2025	16:33:13,504	14		95,986
			14	95,986
			14	95,986
08/05/2025	16:32:20,396	43		95,946
			43	95,946
			43	95,946
08/05/2025	16:32:09,675	15		95,94
			15	95,94
			15	95,94
08/05/2025	16:31:35,229	26		95,944
			26	95,944
			26	95,944
08/05/2025	16:31:33,856	3		95,932
			3	95,932
			3	95,932
08/05/2025	16:31:26,929	1		95,94
			1	95,94
			1	95,94
08/05/2025	16:31:11,886	12		95,946
			12	95,946
			12	95,946
08/05/2025	16:30:24,561	71		95,966
			71	95,966
			71	95,966
08/05/2025	16:29:30,646	2		95,938
			2	95,938
			2	95,938
08/05/2025	16:29:08,478	20		95,93
			20	95,93
			20	95,93
08/05/2025	16:28:59,377	50		95,904
			50	95,904
			50	95,904
08/05/2025	16:28:16,657	110		95,914
			110	95,914
			110	95,914
08/05/2025	16:28:01,918	11		95,938
			11	95,938
			11	95,938
08/05/2025	16:27:11,961	1		95,924
			1	95,924
			1	95,924
08/05/2025	16:26:17,201	521		95,90
			521	95,90
			521	95,90
08/05/2025	16:25:52,637	2		95,922
			2	95,922
			2	95,922
08/05/2025	16:24:34,387	20		95,794
			20	95,794
			20	95,794
08/05/2025	16:24:21,107	105		95,78
			105	95,78
			105	95,78
08/05/2025	16:24:05,422	2		95,742
			2	95,742
			2	95,742
08/05/2025	16:23:38,276	4		95,736
			4	95,736
			4	95,736
08/05/2025	16:23:16,295	20		95,808
			20	95,808
			20	95,808
08/05/2025	16:22:44,043	18		95,824
			18	95,824
			18	95,824
08/05/2025	16:22:19,888	104		95,812
			104	95,812
			104	95,812
08/05/2025	16:21:48,969	522		95,80
			522	95,80
			522	95,80
08/05/2025	16:21:30,123	50		95,738
			50	95,738
			50	95,738
08/05/2025	16:19:59,956	4		95,708
			4	95,708
			4	95,708
08/05/2025	16:19:20,493	417		95,692
			417	95,692
			417	95,692
08/05/2025	16:17:26,628	1		95,682
			1	95,682
			1	95,682
08/05/2025	16:17:16,829	15		95,686
			15	95,686
			15	95,686
08/05/2025	16:16:34,599	3		95,632
			3	95,632
			3	95,632
08/05/2025	16:15:53,372	47		95,632
			47	95,632
			47	95,632
08/05/2025	16:15:51,718	1		95,642
			1	95,642
			1	95,642
08/05/2025	16:14:53,386	4		95,576
			4	95,576
			4	95,576
08/05/2025	16:14:22,286	11		95,594
			11	95,594
			11	95,594
08/05/2025	16:13:29,825	11		95,568
			11	95,568
			11	95,568
08/05/2025	16:13:14,124	4		95,578
			4	95,578
			4	95,578
08/05/2025	16:13:11,124	55		95,56
			55	95,56
			55	95,56
08/05/2025	16:12:30,350	100		95,50
			100	95,50
			100	95,50
08/05/2025	16:12:23,301	473		95,50
			71	95,50
			100	95,50
			50	95,50
			44	95,50
			10	95,50
			123	95,50
			473	95,50
			75	95,50
08/05/2025	16:12:19,689	31		95,502
			31	95,502
			31	95,502
08/05/2025	16:11:53,036	3		95,538
			3	95,538
			3	95,538
08/05/2025	16:10:29,659	3		95,62
			3	95,62
			3	95,62
08/05/2025	16:10:25,849	9		95,60
			4	95,60
			9	95,60
			5	95,60
08/05/2025	16:10:07,609	1		95,618
			1	95,618
			1	95,618
08/05/2025	16:09:39,646	1		95,624
			1	95,624
			1	95,624
08/05/2025	16:08:41,819	3		95,636
			3	95,636
			3	95,636
08/05/2025	16:08:31,751	3		95,616
			3	95,616
			3	95,616
08/05/2025	16:08:21,197	33		95,626
			33	95,626
			33	95,626
08/05/2025	16:08:16,869	560		95,626
			560	95,626
			560	95,626
08/05/2025	16:08:03,185	4		95,70
			2	95,70
			4	95,70
			2	95,70
08/05/2025	16:07:52,807	1		95,724
			1	95,724
			1	95,724
08/05/2025	16:07:52,001	15		95,76
			15	95,76
			15	95,76
08/05/2025	16:07:47,592	47		95,718
			47	95,718
			47	95,718
08/05/2025	16:07:43,823	1		95,738
			1	95,738
			1	95,738
08/05/2025	16:07:33,744	10		95,754
			10	95,754
			10	95,754
08/05/2025	16:07:11,124	70		95,706
			70	95,706
			70	95,706
08/05/2025	16:07:06,705	89		95,73
			89	95,73
			89	95,73
08/05/2025	16:06:57,692	1		95,754
			1	95,754
			1	95,754
08/05/2025	16:06:41,090	10		95,744
			10	95,744
			10	95,744
08/05/2025	16:06:38,832	47		95,74
			47	95,74
			47	95,74
08/05/2025	16:05:39,700	7		95,754
			7	95,754
			7	95,754
08/05/2025	16:05:06,389	32		95,802
			32	95,802
			32	95,802
08/05/2025	16:04:51,619	1 250		95,80
			1 250	95,80
			1 250	95,80
08/05/2025	16:04:42,720	105		95,852
			105	95,852
			105	95,852
08/05/2025	16:04:15,779	3		95,872
			3	95,872
			3	95,872
08/05/2025	16:02:38,914	14		95,882
			14	95,882
			14	95,882
08/05/2025	16:02:22,946	32		95,872
			32	95,872
			32	95,872
08/05/2025	16:02:18,359	50		95,886
			50	95,886
			50	95,886
08/05/2025	16:02:11,036	300		95,888
			300	95,888
			300	95,888
08/05/2025	16:01:28,799	93		95,85
			93	95,85
			93	95,85
08/05/2025	16:00:11,278	8		95,756
			8	95,756
			8	95,756
08/05/2025	16:00:01,667	38		95,856
			38	95,856
			38	95,856
08/05/2025	15:59:25,416	19		95,792
			19	95,792
			19	95,792
08/05/2025	15:59:20,253	6		95,786
			6	95,786
			6	95,786

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,7917 / Vente: 96,9467
Volume: 21 749
+2,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:03:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)