Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5408
3987
132,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:19:25,393 | 20 | 132,98 | |
| 10 | 132,98 | |||
| 20 | 132,98 | |||
| 10 | 132,98 | |||
| 07.05.2025 | 21:18:26,956 | 590 | 132,88 | |
| 590 | 132,88 | |||
| 590 | 132,88 | |||
| 07.05.2025 | 21:18:23,270 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 07.05.2025 | 21:18:18,044 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 07.05.2025 | 21:18:17,946 | 307 | 132,92 | |
| 7 | 132,92 | |||
| 100 | 132,92 | |||
| 8 | 132,92 | |||
| 35 | 132,92 | |||
| 150 | 132,92 | |||
| 307 | 132,92 | |||
| 7 | 132,92 | |||
| 07.05.2025 | 21:16:52,225 | 500 | 132,92 | |
| 500 | 132,92 | |||
| 500 | 132,92 | |||
| 07.05.2025 | 21:16:51,086 | 30 | 132,94 | |
| 30 | 132,94 | |||
| 30 | 132,94 | |||
| 07.05.2025 | 21:16:46,692 | 23 | 132,98 | |
| 23 | 132,98 | |||
| 23 | 132,98 | |||
| 07.05.2025 | 21:16:37,248 | 16 | 133,00 | |
| 16 | 133,00 | |||
| 16 | 133,00 | |||
| 07.05.2025 | 21:16:32,504 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 07.05.2025 | 21:16:31,787 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 07.05.2025 | 21:16:20,418 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 07.05.2025 | 21:16:20,283 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 07.05.2025 | 21:16:20,144 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 07.05.2025 | 21:16:18,399 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 07.05.2025 | 21:16:15,483 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 07.05.2025 | 21:16:11,074 | 15 | 133,08 | |
| 15 | 133,08 | |||
| 15 | 133,08 | |||
| 07.05.2025 | 21:16:01,599 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 07.05.2025 | 21:15:52,626 | 250 | 132,94 | |
| 250 | 132,94 | |||
| 250 | 132,94 | |||
| 07.05.2025 | 21:15:49,402 | 50 | 132,90 | |
| 50 | 132,90 | |||
| 50 | 132,90 | |||
| 07.05.2025 | 21:15:43,983 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 07.05.2025 | 21:15:39,046 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 07.05.2025 | 21:15:32,451 | 108 | 133,00 | |
| 37 | 133,00 | |||
| 12 | 133,00 | |||
| 108 | 133,00 | |||
| 7 | 133,00 | |||
| 15 | 133,00 | |||
| 37 | 133,00 | |||
| 07.05.2025 | 21:15:28,894 | 285 | 133,06 | |
| 285 | 133,06 | |||
| 285 | 133,06 | |||
| 07.05.2025 | 21:15:11,952 | 20 | 133,08 | |
| 20 | 133,08 | |||
| 20 | 133,08 | |||
| 07.05.2025 | 21:15:04,576 | 70 | 133,02 | |
| 70 | 133,02 | |||
| 70 | 133,02 | |||
| 07.05.2025 | 21:15:00,456 | 15 | 133,04 | |
| 15 | 133,04 | |||
| 15 | 133,04 | |||
| 07.05.2025 | 21:14:57,307 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 07.05.2025 | 21:14:49,246 | 279 | 133,18 | |
| 279 | 133,18 | |||
| 279 | 133,18 | |||
| 07.05.2025 | 21:14:46,432 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 07.05.2025 | 21:14:36,865 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 07.05.2025 | 21:14:35,703 | 40 | 133,16 | |
| 40 | 133,16 | |||
| 40 | 133,16 | |||
| 07.05.2025 | 21:14:32,857 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 07.05.2025 | 21:14:21,115 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 07.05.2025 | 21:14:15,412 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 07.05.2025 | 21:14:14,990 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 07.05.2025 | 21:14:12,222 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 07.05.2025 | 21:13:55,716 | 30 | 133,04 | |
| 30 | 133,04 | |||
| 30 | 133,04 | |||
| 07.05.2025 | 21:13:45,284 | 75 | 133,08 | |
| 75 | 133,08 | |||
| 75 | 133,08 | |||
| 07.05.2025 | 21:13:44,062 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 07.05.2025 | 21:13:35,348 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 07.05.2025 | 21:13:22,859 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 07.05.2025 | 21:13:06,150 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 07.05.2025 | 21:12:54,752 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 07.05.2025 | 21:12:52,099 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 07.05.2025 | 21:12:51,812 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 07.05.2025 | 21:12:26,654 | 200 | 132,88 | |
| 200 | 132,88 | |||
| 200 | 132,88 | |||
| 07.05.2025 | 21:12:17,578 | 20 | 132,84 | |
| 20 | 132,84 | |||
| 20 | 132,84 | |||
| 07.05.2025 | 21:12:08,979 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 07.05.2025 | 21:11:52,527 | 560 | 132,88 | |
| 560 | 132,88 | |||
| 560 | 132,88 | |||
| 07.05.2025 | 21:11:51,266 | 19 | 132,88 | |
| 19 | 132,88 | |||
| 19 | 132,88 | |||
| 07.05.2025 | 21:11:40,200 | 10 | 132,82 | |
| 10 | 132,82 | |||
| 10 | 132,82 | |||
| 07.05.2025 | 21:11:39,431 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 07.05.2025 | 21:11:25,950 | 115 | 132,80 | |
| 15 | 132,80 | |||
| 100 | 132,80 | |||
| 115 | 132,80 | |||
| 07.05.2025 | 21:11:03,731 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 07.05.2025 | 21:11:02,606 | 23 | 133,00 | |
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 07.05.2025 | 21:10:52,944 | 20 | 133,06 | |
| 20 | 133,06 | |||
| 20 | 133,06 | |||
| 07.05.2025 | 21:10:50,577 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 07.05.2025 | 21:10:42,739 | 500 | 132,96 | |
| 7 | 132,96 | |||
| 2 | 132,96 | |||
| 500 | 132,96 | |||
| 483 | 132,96 | |||
| 8 | 132,96 | |||
| 07.05.2025 | 21:10:35,252 | 60 | 133,16 | |
| 60 | 133,16 | |||
| 60 | 133,16 | |||
| 07.05.2025 | 21:10:22,026 | 380 | 133,14 | |
| 380 | 133,14 | |||
| 380 | 133,14 | |||
| 07.05.2025 | 21:10:21,632 | 25 | 133,14 | |
| 25 | 133,14 | |||
| 25 | 133,14 | |||
| 07.05.2025 | 21:09:56,174 | 25 | 133,04 | |
| 25 | 133,04 | |||
| 25 | 133,04 | |||
| 07.05.2025 | 21:09:50,087 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 07.05.2025 | 21:09:42,680 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 07.05.2025 | 21:09:38,200 | 10 | 132,94 | |
| 10 | 132,94 | |||
| 10 | 132,94 | |||
| 07.05.2025 | 21:09:25,386 | 7 | 132,94 | |
| 7 | 132,94 | |||
| 7 | 132,94 | |||
| 07.05.2025 | 21:09:18,926 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 07.05.2025 | 21:09:06,816 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 07.05.2025 | 21:09:01,834 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 07.05.2025 | 21:08:56,264 | 40 | 132,84 | |
| 10 | 132,84 | |||
| 40 | 132,84 | |||
| 30 | 132,84 | |||
| 07.05.2025 | 21:08:48,185 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 07.05.2025 | 21:08:47,580 | 14 | 133,02 | |
| 10 | 133,02 | |||
| 14 | 133,02 | |||
| 4 | 133,02 | |||
| 07.05.2025 | 21:08:47,523 | 7 | 133,02 | |
| 7 | 133,02 | |||
| 7 | 133,02 | |||
| 07.05.2025 | 21:08:37,554 | 20 | 132,94 | |
| 20 | 132,94 | |||
| 20 | 132,94 | |||
| 07.05.2025 | 21:08:34,551 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 07.05.2025 | 21:08:31,603 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 07.05.2025 | 21:08:30,317 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 07.05.2025 | 21:08:26,120 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 07.05.2025 | 21:08:21,013 | 25 | 132,96 | |
| 25 | 132,96 | |||
| 25 | 132,96 | |||
| 07.05.2025 | 21:07:47,708 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 07.05.2025 | 21:07:33,966 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 07.05.2025 | 21:07:23,507 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 07.05.2025 | 21:07:19,223 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 07.05.2025 | 21:06:49,309 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 07.05.2025 | 21:06:48,963 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 07.05.2025 | 21:06:40,927 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 07.05.2025 | 21:06:39,543 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 07.05.2025 | 21:06:22,450 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 07.05.2025 | 21:06:17,784 | 7 | 132,70 | |
| 7 | 132,70 | |||
| 7 | 132,70 | |||
| 07.05.2025 | 21:06:13,450 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 07.05.2025 | 21:06:10,831 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 07.05.2025 | 21:06:07,972 | 30 | 132,90 | |
| 30 | 132,90 | |||
| 30 | 132,90 | |||
| 07.05.2025 | 21:06:03,965 | 20 | 132,86 | |
| 20 | 132,86 | |||
| 20 | 132,86 | |||
| 07.05.2025 | 21:05:26,076 | 7 | 132,80 | |
| 7 | 132,80 | |||
| 7 | 132,80 | |||
| 07.05.2025 | 21:05:21,193 | 5 | 132,78 | |
| 5 | 132,78 | |||
| 5 | 132,78 | |||
| 07.05.2025 | 21:05:17,084 | 20 | 132,84 | |
| 20 | 132,84 | |||
| 20 | 132,84 | |||
| 07.05.2025 | 21:05:16,761 | 10 | 132,82 | |
| 10 | 132,82 | |||
| 10 | 132,82 | |||
| 07.05.2025 | 21:05:11,268 | 24 | 132,82 | |
| 24 | 132,82 | |||
| 24 | 132,82 | |||
| 07.05.2025 | 21:05:11,141 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 07.05.2025 | 21:05:09,851 | 5 | 132,82 | |
| 5 | 132,82 | |||
| 5 | 132,82 | |||
| 07.05.2025 | 21:05:08,243 | 15 | 132,84 | |
| 15 | 132,84 | |||
| 15 | 132,84 | |||
| 07.05.2025 | 21:05:03,574 | 100 | 132,88 | |
| 100 | 132,88 | |||
| 100 | 132,88 | |||
| 07.05.2025 | 21:05:01,053 | 10 | 132,94 | |
| 10 | 132,94 | |||
| 10 | 132,94 | |||
| 07.05.2025 | 21:04:49,459 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 07.05.2025 | 21:04:48,144 | 400 | 133,00 | |
| 400 | 133,00 | |||
| 400 | 133,00 | |||
| 07.05.2025 | 21:04:31,947 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 07.05.2025 | 21:04:30,096 | 20 | 132,96 | |
| 20 | 132,96 | |||
| 20 | 132,96 | |||
| 07.05.2025 | 21:04:29,908 | 70 | 132,98 | |
| 70 | 132,98 | |||
| 70 | 132,98 | |||
| 07.05.2025 | 21:04:26,989 | 7 | 132,98 | |
| 7 | 132,98 | |||
| 7 | 132,98 | |||
| 07.05.2025 | 21:04:25,084 | 10 | 132,80 | |
| 6 | 132,80 | |||
| 10 | 132,80 | |||
| 4 | 132,80 | |||
| 07.05.2025 | 21:04:08,476 | 7 | 132,80 | |
| 7 | 132,80 | |||
| 7 | 132,80 | |||
| 07.05.2025 | 21:04:05,998 | 20 | 132,78 | |
| 20 | 132,78 | |||
| 20 | 132,78 | |||
| 07.05.2025 | 21:04:05,366 | 35 | 132,76 | |
| 35 | 132,76 | |||
| 35 | 132,76 | |||
| 07.05.2025 | 21:04:03,432 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 07.05.2025 | 21:03:59,727 | 25 | 132,78 | |
| 25 | 132,78 | |||
| 25 | 132,78 | |||
| 07.05.2025 | 21:03:57,286 | 70 | 132,78 | |
| 70 | 132,78 | |||
| 70 | 132,78 | |||
| 07.05.2025 | 21:03:51,164 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 07.05.2025 | 21:03:47,339 | 300 | 132,74 | |
| 300 | 132,74 | |||
| 300 | 132,74 | |||
| 07.05.2025 | 21:03:42,339 | 90 | 132,70 | |
| 90 | 132,70 | |||
| 90 | 132,70 | |||
| 07.05.2025 | 21:03:34,324 | 38 | 132,78 | |
| 38 | 132,78 | |||
| 38 | 132,78 | |||
| 07.05.2025 | 21:03:28,446 | 200 | 132,78 | |
| 200 | 132,78 | |||
| 200 | 132,78 | |||
| 07.05.2025 | 21:03:26,841 | 71 | 132,58 | |
| 71 | 132,58 | |||
| 71 | 132,58 | |||
| 07.05.2025 | 21:03:25,008 | 5 | 132,78 | |
| 5 | 132,78 | |||
| 5 | 132,78 | |||
| 07.05.2025 | 21:03:23,317 | 30 | 132,72 | |
| 30 | 132,72 | |||
| 30 | 132,72 | |||
| 07.05.2025 | 21:03:14,108 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 07.05.2025 | 21:02:49,006 | 90 | 132,60 | |
| 90 | 132,60 | |||
| 90 | 132,60 | |||
| 07.05.2025 | 21:02:46,903 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 07.05.2025 | 21:02:40,587 | 20 | 132,62 | |
| 20 | 132,62 | |||
| 20 | 132,62 | |||
| 07.05.2025 | 21:02:38,487 | 6 | 132,62 | |
| 6 | 132,62 | |||
| 6 | 132,62 | |||
| 07.05.2025 | 21:02:37,521 | 100 | 132,62 | |
| 100 | 132,62 | |||
| 100 | 132,62 | |||
| 07.05.2025 | 21:02:31,583 | 5 | 132,66 | |
| 5 | 132,66 | |||
| 5 | 132,66 | |||
| 07.05.2025 | 21:02:12,748 | 37 | 132,56 | |
| 37 | 132,56 | |||
| 37 | 132,56 | |||
| 07.05.2025 | 21:02:11,497 | 24 | 132,56 | |
| 24 | 132,56 | |||
| 24 | 132,56 | |||
| 07.05.2025 | 21:02:09,350 | 92 | 132,56 | |
| 92 | 132,56 | |||
| 92 | 132,56 | |||
| 07.05.2025 | 21:02:08,476 | 16 | 132,60 | |
| 16 | 132,60 | |||
| 16 | 132,60 | |||
| 07.05.2025 | 21:02:04,656 | 16 | 132,60 | |
| 16 | 132,60 | |||
| 16 | 132,60 | |||
| 07.05.2025 | 21:01:38,614 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 07.05.2025 | 21:01:36,813 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 07.05.2025 | 21:01:29,243 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 07.05.2025 | 21:01:18,962 | 10 | 132,44 | |
| 10 | 132,44 | |||
| 10 | 132,44 | |||
| 07.05.2025 | 21:01:18,555 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 07.05.2025 | 21:01:18,449 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 07.05.2025 | 21:01:08,523 | 8 | 132,46 | |
| 8 | 132,46 | |||
| 8 | 132,46 | |||
| 07.05.2025 | 21:01:03,543 | 8 | 132,44 | |
| 8 | 132,44 | |||
| 8 | 132,44 | |||
| 07.05.2025 | 21:00:55,180 | 10 | 132,44 | |
| 10 | 132,44 | |||
| 10 | 132,44 | |||
| 07.05.2025 | 21:00:51,407 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 07.05.2025 | 21:00:48,216 | 7 | 132,48 | |
| 7 | 132,48 | |||
| 7 | 132,48 | |||
| 07.05.2025 | 21:00:45,490 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 07.05.2025 | 21:00:27,754 | 25 | 132,42 | |
| 25 | 132,42 | |||
| 25 | 132,42 | |||
| 07.05.2025 | 21:00:22,972 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 07.05.2025 | 21:00:21,616 | 40 | 132,42 | |
| 40 | 132,42 | |||
| 40 | 132,42 | |||
| 07.05.2025 | 21:00:12,648 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 07.05.2025 | 21:00:07,413 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 07.05.2025 | 21:00:04,432 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 07.05.2025 | 21:00:03,760 | 200 | 132,56 | |
| 200 | 132,56 | |||
| 200 | 132,56 | |||
| 07.05.2025 | 20:59:56,884 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 07.05.2025 | 20:59:56,759 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 07.05.2025 | 20:59:55,491 | 120 | 132,54 | |
| 120 | 132,54 | |||
| 120 | 132,54 | |||
| 07.05.2025 | 20:59:40,327 | 1 005 | 132,32 | |
| 10 | 132,32 | |||
| 8 | 132,32 | |||
| 962 | 132,32 | |||
| 25 | 132,32 | |||
| 1 005 | 132,32 | |||
| 07.05.2025 | 20:59:25,000 | 1 668 | 132,32 | |
| 8 | 132,32 | |||
| 31 | 132,32 | |||
| 4 | 132,32 | |||
| 30 | 132,32 | |||
| 5 | 132,32 | |||
| 1 659 | 132,32 | |||
| 1 000 | 132,32 | |||
| 9 | 132,32 | |||
| 80 | 132,32 | |||
| 10 | 132,32 | |||
| 100 | 132,32 | |||
| 400 | 132,32 | |||
| 07.05.2025 | 20:58:50,445 | 600 | 132,46 | |
| 600 | 132,46 | |||
| 600 | 132,46 | |||
| 07.05.2025 | 20:58:47,232 | 37 | 132,52 | |
| 37 | 132,52 | |||
| 37 | 132,52 | |||
| 07.05.2025 | 20:58:43,961 | 58 | 132,50 | |
| 58 | 132,50 | |||
| 58 | 132,50 | |||
| 07.05.2025 | 20:58:43,501 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 07.05.2025 | 20:58:42,916 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 07.05.2025 | 20:58:40,229 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 07.05.2025 | 20:58:36,521 | 20 | 132,54 | |
| 20 | 132,54 | |||
| 20 | 132,54 | |||
| 07.05.2025 | 20:58:35,938 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 07.05.2025 | 20:58:34,823 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 07.05.2025 | 20:58:33,270 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 07.05.2025 | 20:58:32,743 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 07.05.2025 | 20:58:31,143 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 07.05.2025 | 20:58:31,031 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 07.05.2025 | 20:58:30,231 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 07.05.2025 | 20:58:26,899 | 126 | 132,54 | |
| 126 | 132,54 | |||
| 126 | 132,54 | |||
| 07.05.2025 | 20:58:07,779 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 07.05.2025 | 20:57:58,298 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 07.05.2025 | 20:57:56,019 | 76 | 132,56 | |
| 76 | 132,56 | |||
| 76 | 132,56 | |||
| 07.05.2025 | 20:57:54,711 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 07.05.2025 | 20:57:52,435 | 7 | 132,52 | |
| 7 | 132,52 | |||
| 7 | 132,52 | |||
| 07.05.2025 | 20:57:52,130 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 07.05.2025 | 20:57:46,111 | 144 | 132,50 | |
| 144 | 132,50 | |||
| 144 | 132,50 | |||
| 07.05.2025 | 20:57:42,193 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 07.05.2025 | 20:57:40,205 | 9 | 132,56 | |
| 9 | 132,56 | |||
| 9 | 132,56 | |||
| 07.05.2025 | 20:57:35,413 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 07.05.2025 | 20:57:29,800 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 07.05.2025 | 20:57:28,171 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 07.05.2025 | 20:57:26,634 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 07.05.2025 | 20:57:25,996 | 30 | 132,40 | |
| 30 | 132,40 | |||
| 30 | 132,40 | |||
| 07.05.2025 | 20:57:18,870 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 07.05.2025 | 20:57:13,559 | 10 | 132,44 | |
| 10 | 132,44 | |||
| 10 | 132,44 | |||
| 07.05.2025 | 20:56:54,162 | 21 | 132,34 | |
| 21 | 132,34 | |||
| 21 | 132,34 | |||
| 07.05.2025 | 20:56:52,243 | 12 | 132,36 | |
| 12 | 132,36 | |||
| 12 | 132,36 | |||
| 07.05.2025 | 20:56:51,484 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 07.05.2025 | 20:56:48,629 | 300 | 132,32 | |
| 300 | 132,32 | |||
| 300 | 132,32 | |||
| 07.05.2025 | 20:56:47,420 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 07.05.2025 | 20:56:39,634 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 07.05.2025 | 20:56:36,406 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 07.05.2025 | 20:56:35,174 | 9 | 132,22 | |
| 9 | 132,22 | |||
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 07.05.2025 | 20:56:34,978 | 1 000 | 132,22 | |
| 1 000 | 132,22 | |||
| 1 000 | 132,22 | |||
| 07.05.2025 | 20:56:11,612 | 1 000 | 132,22 | |
| 1 000 | 132,22 | |||
| 1 000 | 132,22 | |||
| 07.05.2025 | 20:56:01,478 | 50 | 132,08 | |
| 50 | 132,08 | |||
| 50 | 132,08 | |||
| 07.05.2025 | 20:55:27,277 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 07.05.2025 | 20:55:16,663 | 100 | 132,08 | |
| 100 | 132,08 | |||
| 100 | 132,08 | |||
| 07.05.2025 | 20:55:16,134 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 07.05.2025 | 20:55:02,101 | 80 | 131,98 | |
| 80 | 131,98 | |||
| 80 | 131,98 | |||
| 07.05.2025 | 20:54:58,843 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 07.05.2025 | 20:54:52,527 | 5 | 131,76 | |
| 5 | 131,76 | |||
| 5 | 131,76 | |||
| 07.05.2025 | 20:54:49,885 | 427 | 131,90 | |
| 20 | 131,90 | |||
| 407 | 131,90 | |||
| 3 | 131,90 | |||
| 424 | 131,90 | |||
| 07.05.2025 | 20:54:03,014 | 20 | 131,68 | |
| 20 | 131,68 | |||
| 20 | 131,68 | |||
| 07.05.2025 | 20:54:01,428 | 20 | 131,66 | |
| 20 | 131,66 | |||
| 20 | 131,66 | |||
| 07.05.2025 | 20:53:59,777 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.05.2025 | 20:53:57,389 | 7 | 131,68 | |
| 7 | 131,68 | |||
| 7 | 131,68 | |||
| 07.05.2025 | 20:53:57,268 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 07.05.2025 | 20:53:53,696 | 370 | 131,56 | |
| 129 | 131,56 | |||
| 370 | 131,56 | |||
| 228 | 131,56 | |||
| 13 | 131,56 | |||
| 07.05.2025 | 20:53:53,404 | 24 | 131,72 | |
| 24 | 131,72 | |||
| 24 | 131,72 | |||
| 07.05.2025 | 20:53:53,122 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 07.05.2025 | 20:53:51,647 | 20 | 131,78 | |
| 20 | 131,78 | |||
| 20 | 131,78 | |||
| 07.05.2025 | 20:53:48,947 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 07.05.2025 | 20:53:29,550 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 07.05.2025 | 20:53:29,495 | 15 | 131,70 | |
| 15 | 131,70 | |||
| 15 | 131,70 | |||
| 07.05.2025 | 20:53:23,611 | 952 | 131,62 | |
| 10 | 131,62 | |||
| 930 | 131,62 | |||
| 952 | 131,62 | |||
| 12 | 131,62 | |||
| 07.05.2025 | 20:53:18,694 | 1 100 | 131,50 | |
| 1 070 | 131,50 | |||
| 4 | 131,50 | |||
| 100 | 131,50 | |||
| 1 000 | 131,50 | |||
| 2 | 131,50 | |||
| 24 | 131,50 | |||
| 07.05.2025 | 20:52:56,363 | 1 000 | 131,46 | |
| 1 000 | 131,46 | |||
| 1 000 | 131,46 | |||
| 07.05.2025 | 20:52:53,501 | 20 | 131,52 | |
| 20 | 131,52 | |||
| 20 | 131,52 | |||
| 07.05.2025 | 20:52:52,491 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 07.05.2025 | 20:52:48,749 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 07.05.2025 | 20:52:47,050 | 108 | 131,50 | |
| 108 | 131,50 | |||
| 108 | 131,50 | |||
| 07.05.2025 | 20:52:45,270 | 40 | 131,48 | |
| 40 | 131,48 | |||
| 40 | 131,48 | |||
| 07.05.2025 | 20:52:44,315 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 07.05.2025 | 20:52:42,250 | 12 | 131,50 | |
| 12 | 131,50 | |||
| 12 | 131,50 | |||
| 07.05.2025 | 20:52:35,207 | 23 | 131,58 | |
| 23 | 131,58 | |||
| 23 | 131,58 | |||
| 07.05.2025 | 20:52:28,980 | 6 | 131,56 | |
| 6 | 131,56 | |||
| 6 | 131,56 | |||
| 07.05.2025 | 20:52:20,242 | 10 | 131,58 | |
| 10 | 131,58 | |||
| 10 | 131,58 | |||
| 07.05.2025 | 20:52:19,289 | 17 | 131,58 | |
| 17 | 131,58 | |||
| 17 | 131,58 | |||
| 07.05.2025 | 20:52:18,351 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 07.05.2025 | 20:52:03,253 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.05.2025 | 20:51:53,616 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 07.05.2025 | 20:51:51,611 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 07.05.2025 | 20:51:50,433 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 07.05.2025 | 20:51:35,478 | 200 | 131,64 | |
| 200 | 131,64 | |||
| 200 | 131,64 | |||
| 07.05.2025 | 20:51:31,859 | 200 | 131,60 | |
| 200 | 131,60 | |||
| 200 | 131,60 | |||
| 07.05.2025 | 20:51:26,444 | 38 | 131,64 | |
| 38 | 131,64 | |||
| 38 | 131,64 | |||
| 07.05.2025 | 20:51:18,818 | 10 | 131,58 | |
| 10 | 131,58 | |||
| 10 | 131,58 | |||
| 07.05.2025 | 20:51:16,879 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 07.05.2025 | 20:51:16,395 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 07.05.2025 | 20:51:14,467 | 7 | 131,50 | |
| 7 | 131,50 | |||
| 7 | 131,50 | |||
| 07.05.2025 | 20:51:11,472 | 50 | 131,36 | |
| 35 | 131,36 | |||
| 15 | 131,36 | |||
| 50 | 131,36 | |||
| 07.05.2025 | 20:51:04,425 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 07.05.2025 | 20:51:01,156 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 07.05.2025 | 20:51:00,163 | 151 | 131,48 | |
| 151 | 131,48 | |||
| 151 | 131,48 | |||
| 07.05.2025 | 20:50:55,048 | 10 | 131,50 | |
| 10 | 131,50 | |||
| 10 | 131,50 | |||
| 07.05.2025 | 20:50:51,183 | 90 | 131,38 | |
| 90 | 131,38 | |||
| 52 | 131,38 | |||
| 38 | 131,38 | |||
| 07.05.2025 | 20:50:49,651 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 07.05.2025 | 20:50:49,588 | 30 | 131,56 | |
| 30 | 131,56 | |||
| 30 | 131,56 | |||
| 07.05.2025 | 20:50:45,341 | 236 | 131,50 | |
| 8 | 131,50 | |||
| 20 | 131,50 | |||
| 236 | 131,50 | |||
| 155 | 131,50 | |||
| 10 | 131,50 | |||
| 5 | 131,50 | |||
| 38 | 131,50 | |||
| 07.05.2025 | 20:50:41,041 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 07.05.2025 | 20:50:38,534 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 07.05.2025 | 20:50:35,692 | 20 | 131,60 | |
| 20 | 131,60 | |||
| 20 | 131,60 | |||
| 07.05.2025 | 20:50:34,065 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 07.05.2025 | 20:50:32,174 | 13 | 131,68 | |
| 13 | 131,68 | |||
| 13 | 131,68 | |||
| 07.05.2025 | 20:50:28,744 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 07.05.2025 | 20:50:20,067 | 22 | 131,70 | |
| 22 | 131,70 | |||
| 22 | 131,70 | |||
| 07.05.2025 | 20:50:13,975 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 07.05.2025 | 20:50:11,324 | 30 | 131,64 | |
| 30 | 131,64 | |||
| 30 | 131,64 | |||
| 07.05.2025 | 20:50:07,235 | 80 | 131,68 | |
| 80 | 131,68 | |||
| 80 | 131,68 | |||
| 07.05.2025 | 20:50:04,835 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 07.05.2025 | 20:50:04,689 | 220 | 131,52 | |
| 220 | 131,52 | |||
| 162 | 131,52 | |||
| 58 | 131,52 | |||
| 07.05.2025 | 20:50:00,435 | 21 | 131,70 | |
| 21 | 131,70 | |||
| 21 | 131,70 | |||
| 07.05.2025 | 20:49:54,367 | 12 | 131,66 | |
| 12 | 131,66 | |||
| 12 | 131,66 | |||
| 07.05.2025 | 20:49:53,842 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 07.05.2025 | 20:49:52,022 | 12 | 131,66 | |
| 12 | 131,66 | |||
| 12 | 131,66 | |||
| 07.05.2025 | 20:49:44,192 | 20 | 131,62 | |
| 20 | 131,62 | |||
| 20 | 131,62 | |||
| 07.05.2025 | 20:49:33,357 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 07.05.2025 | 20:49:30,987 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 07.05.2025 | 20:49:30,800 | 10 | 131,50 | |
| 3 | 131,50 | |||
| 10 | 131,50 | |||
| 7 | 131,50 | |||
| 07.05.2025 | 20:49:24,826 | 5 | 131,68 | |
| 5 | 131,68 | |||
| 5 | 131,68 | |||
| 07.05.2025 | 20:49:21,890 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 07.05.2025 | 20:49:18,483 | 5 | 131,74 | |
| 5 | 131,74 | |||
| 5 | 131,74 | |||
| 07.05.2025 | 20:49:16,526 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 07.05.2025 | 20:49:14,491 | 16 | 131,64 | |
| 16 | 131,64 | |||
| 16 | 131,64 | |||
| 07.05.2025 | 20:49:14,105 | 38 | 131,64 | |
| 38 | 131,64 | |||
| 38 | 131,64 | |||
| 07.05.2025 | 20:49:06,371 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 07.05.2025 | 20:49:01,128 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.05.2025 | 20:48:52,860 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 07.05.2025 | 20:48:46,417 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 07.05.2025 | 20:48:42,434 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 07.05.2025 | 20:48:28,017 | 6 | 131,84 | |
| 6 | 131,84 | |||
| 6 | 131,84 | |||
| 07.05.2025 | 20:48:20,882 | 11 | 131,88 | |
| 11 | 131,88 | |||
| 11 | 131,88 | |||
| 07.05.2025 | 20:48:17,499 | 85 | 131,90 | |
| 85 | 131,90 | |||
| 85 | 131,90 | |||
| 07.05.2025 | 20:48:12,710 | 128 | 131,96 | |
| 128 | 131,96 | |||
| 128 | 131,96 | |||
| 07.05.2025 | 20:48:09,561 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 07.05.2025 | 20:47:59,106 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 07.05.2025 | 20:47:52,251 | 25 | 132,00 | |
| 25 | 132,00 | |||
| 25 | 132,00 | |||
| 07.05.2025 | 20:47:50,836 | 50 | 131,98 | |
| 50 | 131,98 | |||
| 50 | 131,98 | |||
| 07.05.2025 | 20:47:49,922 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 07.05.2025 | 20:47:46,796 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 07.05.2025 | 20:47:37,389 | 20 | 131,98 | |
| 20 | 131,98 | |||
| 20 | 131,98 | |||
| 07.05.2025 | 20:47:33,946 | 21 | 132,00 | |
| 9 | 132,00 | |||
| 21 | 132,00 | |||
| 12 | 132,00 | |||
| 07.05.2025 | 20:47:28,912 | 1 175 | 132,00 | |
| 1 175 | 132,00 | |||
| 1 000 | 132,00 | |||
| 100 | 132,00 | |||
| 75 | 132,00 | |||
| 07.05.2025 | 20:47:24,708 | 16 | 132,08 | |
| 16 | 132,08 | |||
| 16 | 132,08 | |||
| 07.05.2025 | 20:47:21,600 | 40 | 132,04 | |
| 40 | 132,04 | |||
| 40 | 132,04 | |||
| 07.05.2025 | 20:47:18,731 | 109 | 132,00 | |
| 9 | 132,00 | |||
| 109 | 132,00 | |||
| 20 | 132,00 | |||
| 80 | 132,00 | |||
| 07.05.2025 | 20:47:13,416 | 25 | 132,06 | |
| 25 | 132,06 | |||
| 25 | 132,06 | |||
| 07.05.2025 | 20:47:08,787 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 07.05.2025 | 20:46:56,722 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 07.05.2025 | 20:46:55,930 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 07.05.2025 | 20:46:53,633 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 07.05.2025 | 20:46:41,769 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 07.05.2025 | 20:46:34,978 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 07.05.2025 | 20:46:29,167 | 14 | 132,14 | |
| 14 | 132,14 | |||
| 14 | 132,14 | |||
| 07.05.2025 | 20:46:26,214 | 67 | 132,16 | |
| 67 | 132,16 | |||
| 60 | 132,16 | |||
| 7 | 132,16 | |||
| 07.05.2025 | 20:46:25,602 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 07.05.2025 | 20:46:23,911 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 649,00
Ask: 1 651,00
Umsatz: 143 878 TEUR -
Alphabet Inc. Class A
Bid: 132,74 / Ask: 132,88
Umsatz: 42 548 TEUR -
Allianz SE
Bid: 373,10 / Ask: 373,90
Umsatz: 33 586 TEUR -
RENK Group AG
Bid: 57,02 / Ask: 57,28
Umsatz: 25 894 TEUR -
HENSOLDT AG
Bid: 69,80 / Ask: 69,95
Umsatz: 25 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:19:28
Letzte Aktualisierung:
07.05.2025 @ 21:19:28