Tradegate Exchange

Vonovia SE

1011

558

28,11

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	09:56:05,859	400		28,11
			400	28,11
			400	28,11
13/05/2025	09:55:56,785	200		28,09
			200	28,09
			200	28,09
13/05/2025	09:55:55,322	250		28,09
			250	28,09
			250	28,09
13/05/2025	09:55:36,728	100		28,10
			100	28,10
			100	28,10
13/05/2025	09:54:59,276	70		28,08
			70	28,08
			70	28,08
13/05/2025	09:54:46,713	200		28,08
			200	28,08
			200	28,08
13/05/2025	09:54:27,042	91		28,07
			91	28,07
			91	28,07
13/05/2025	09:54:10,737	250		28,08
			250	28,08
			250	28,08
13/05/2025	09:53:19,137	365		28,02
			365	28,02
			365	28,02
13/05/2025	09:53:00,687	14		28,00
			14	28,00
			14	28,00
13/05/2025	09:53:00,532	1 000		28,00
			1 000	28,00
			1 000	28,00
13/05/2025	09:52:58,141	1 000		28,00
			14	28,00
			1 000	28,00
			986	28,00
13/05/2025	09:52:57,755	40		28,01
			40	28,01
			40	28,01
13/05/2025	09:52:42,481	20		28,06
			20	28,06
			20	28,06
13/05/2025	09:52:37,878	710		28,05
			210	28,05
			500	28,05
			710	28,05
13/05/2025	09:52:35,114	100		28,05
			100	28,05
			100	28,05
13/05/2025	09:52:30,231	200		28,05
			200	28,05
			200	28,05
13/05/2025	09:52:04,060	143		28,08
			143	28,08
			143	28,08
13/05/2025	09:51:58,213	160		28,09
			160	28,09
			160	28,09
13/05/2025	09:51:39,749	32		28,07
			32	28,07
			32	28,07
13/05/2025	09:51:36,259	300		28,09
			300	28,09
			300	28,09
13/05/2025	09:51:11,233	743		28,09
			443	28,09
			743	28,09
			300	28,09
13/05/2025	09:50:46,100	130		28,11
			130	28,11
			130	28,11
13/05/2025	09:50:43,636	100		28,11
			100	28,11
			100	28,11
13/05/2025	09:49:45,862	2		28,14
			2	28,14
			2	28,14
13/05/2025	09:49:11,050	250		28,13
			250	28,13
			250	28,13
13/05/2025	09:49:08,631	50		28,13
			50	28,13
			50	28,13
13/05/2025	09:48:31,003	140		28,15
			140	28,15
			140	28,15
13/05/2025	09:48:29,043	40		28,17
			40	28,17
			40	28,17
13/05/2025	09:48:25,231	4		28,17
			4	28,17
			4	28,17
13/05/2025	09:47:55,722	1 000		28,14
			1 000	28,14
			1 000	28,14
13/05/2025	09:47:06,411	200		28,11
			200	28,11
			200	28,11
13/05/2025	09:47:01,419	120		28,09
			120	28,09
			120	28,09
13/05/2025	09:46:32,228	46		28,11
			46	28,11
			46	28,11
13/05/2025	09:46:22,620	200		28,11
			200	28,11
			200	28,11
13/05/2025	09:45:55,967	300		28,10
			300	28,10
			300	28,10
13/05/2025	09:45:37,547	37		28,10
			37	28,10
			37	28,10
13/05/2025	09:45:33,654	1		28,10
			1	28,10
			1	28,10
13/05/2025	09:45:31,133	100		28,10
			100	28,10
			100	28,10
13/05/2025	09:45:19,323	500		28,10
			500	28,10
			500	28,10
13/05/2025	09:45:04,094	200		28,10
			200	28,10
			200	28,10
13/05/2025	09:44:39,368	239		28,11
			239	28,11
			239	28,11
13/05/2025	09:44:36,642	250		28,09
			250	28,09
			250	28,09
13/05/2025	09:44:26,140	100		28,02
			100	28,02
			100	28,02
13/05/2025	09:44:23,460	100		28,02
			100	28,02
			100	28,02
13/05/2025	09:44:22,515	18		28,04
			18	28,04
			18	28,04
13/05/2025	09:44:11,027	2		28,04
			2	28,04
			2	28,04
13/05/2025	09:43:56,218	70		28,02
			70	28,02
			70	28,02
13/05/2025	09:43:54,917	200		28,01
			200	28,01
			200	28,01
13/05/2025	09:43:54,223	36		28,02
			36	28,02
			36	28,02
13/05/2025	09:43:40,820	70		28,02
			70	28,02
			70	28,02
13/05/2025	09:43:30,576	220		28,00
			220	28,00
			220	28,00
13/05/2025	09:43:30,452	785		27,96
			785	27,96
			785	27,96
13/05/2025	09:43:30,244	1 506		27,96
			500	27,96
			216	27,96
			2	27,96
			4	27,96
			1 215	27,96
			75	27,96
			1 000	27,96
13/05/2025	09:42:34,292	1 000		27,97
			1 000	27,97
			1 000	27,97
13/05/2025	09:42:32,202	100		27,97
			100	27,97
			100	27,97
13/05/2025	09:42:24,537	91		27,98
			91	27,98
			91	27,98
13/05/2025	09:42:23,123	150		27,96
			150	27,96
			150	27,96
13/05/2025	09:42:22,987	92		27,96
			92	27,96
			50	27,96
			42	27,96
13/05/2025	09:42:22,730	649		27,99
			120	27,99
			649	27,99
			500	27,99
			29	27,99
13/05/2025	09:42:21,392	2		28,00
			2	28,00
			2	28,00
13/05/2025	09:42:18,144	4 120		28,00
			3	28,00
			128	28,00
			392	28,00
			30	28,00
			30	28,00
			846	28,00
			30	28,00
			86	28,00
			200	28,00
			500	28,00
			41	28,00
			100	28,00
			30	28,00
			50	28,00
			100	28,00
			50	28,00
			271	28,00
			200	28,00
			495	28,00
			7	28,00
			20	28,00
			120	28,00
			77	28,00
			45	28,00
			20	28,00
			50	28,00
			200	28,00
			191	28,00
			200	28,00
			300	28,00
			300	28,00
			263	28,00
			100	28,00
			497	28,00
			100	28,00
			178	28,00
			55	28,00
			150	28,00
			300	28,00
			250	28,00
			100	28,00
			15	28,00
			120	28,00
			1 000	28,00
13/05/2025	09:42:17,809	1 000		28,00
			200	28,00
			50	28,00
			20	28,00
			1 000	28,00
			529	28,00
			200	28,00
			1	28,00
13/05/2025	09:42:17,770	7		28,02
			5	28,02
			7	28,02
			2	28,02
13/05/2025	09:42:15,316	815		28,01
			815	28,01
			815	28,01
13/05/2025	09:42:06,492	100		28,02
			100	28,02
			100	28,02
13/05/2025	09:42:05,746	35		28,01
			35	28,01
			35	28,01
13/05/2025	09:41:50,488	999		28,01
			120	28,01
			999	28,01
			879	28,01
13/05/2025	09:41:23,007	400		28,02
			400	28,02
			400	28,02
13/05/2025	09:41:22,654	500		28,02
			200	28,02
			100	28,02
			100	28,02
			500	28,02
			100	28,02
13/05/2025	09:41:21,789	61		28,02
			1	28,02
			60	28,02
			61	28,02
13/05/2025	09:41:21,507	180		28,05
			180	28,05
			80	28,05
			100	28,05
13/05/2025	09:41:16,280	100		28,07
			100	28,07
			100	28,07
13/05/2025	09:40:27,622	250		28,18
			250	28,18
			250	28,18
13/05/2025	09:40:20,445	21		28,17
			21	28,17
			21	28,17
13/05/2025	09:40:04,871	50		28,17
			50	28,17
			50	28,17
13/05/2025	09:40:04,782	100		28,20
			100	28,20
			100	28,20
13/05/2025	09:39:53,685	1 000		28,18
			1 000	28,18
			1 000	28,18
13/05/2025	09:39:18,149	100		28,16
			100	28,16
			100	28,16
13/05/2025	09:38:57,834	100		28,17
			100	28,17
			100	28,17
13/05/2025	09:38:46,020	80		28,15
			80	28,15
			80	28,15
13/05/2025	09:38:15,188	100		28,14
			100	28,14
			100	28,14
13/05/2025	09:38:06,961	150		28,09
			150	28,09
			150	28,09
13/05/2025	09:38:02,804	182		28,08
			91	28,08
			182	28,08
			91	28,08
13/05/2025	09:37:56,258	48		28,10
			48	28,10
			48	28,10
13/05/2025	09:37:50,455	250		28,09
			250	28,09
			250	28,09
13/05/2025	09:37:47,731	370		28,10
			370	28,10
			370	28,10
13/05/2025	09:37:47,548	1 254		28,10
			500	28,10
			39	28,10
			150	28,10
			20	28,10
			90	28,10
			200	28,10
			75	28,10
			180	28,10
			500	28,10
			254	28,10
			500	28,10
13/05/2025	09:37:47,385	150		28,10
			29	28,10
			44	28,10
			72	28,10
			150	28,10
			5	28,10
13/05/2025	09:37:47,352	110		28,11
			110	28,11
			110	28,11
13/05/2025	09:37:47,228	85		28,12
			15	28,12
			50	28,12
			85	28,12
			20	28,12
13/05/2025	09:37:47,111	1 000		28,12
			1 000	28,12
			1 000	28,12
13/05/2025	09:37:47,041	350		28,13
			200	28,13
			350	28,13
			150	28,13
13/05/2025	09:37:39,184	1 000		28,13
			1 000	28,13
			1 000	28,13
13/05/2025	09:37:26,951	455		28,15
			440	28,15
			15	28,15
			100	28,15
			355	28,15
13/05/2025	09:37:25,483	1 000		28,15
			1 000	28,15
			1 000	28,15
13/05/2025	09:37:24,058	728		28,18
			728	28,18
			728	28,18
13/05/2025	09:37:23,864	2 716		28,18
			1 000	28,18
			1 306	28,18
			1 716	28,18
			980	28,18
			300	28,18
			130	28,18
13/05/2025	09:37:23,696	1 000		28,18
			1 000	28,18
			1 000	28,18
13/05/2025	09:37:23,500	2 716		28,18
			1 000	28,18
			1 000	28,18
			1 716	28,18
			1 716	28,18
13/05/2025	09:37:18,086	1 000		28,18
			1 000	28,18
			1 000	28,18
13/05/2025	09:37:17,567	380		28,20
			380	28,20
			380	28,20
13/05/2025	09:37:05,855	1 000		28,25
			1 000	28,25
			1 000	28,25
13/05/2025	09:36:56,355	40		28,26
			40	28,26
			40	28,26
13/05/2025	09:36:39,215	106		28,26
			106	28,26
			106	28,26
13/05/2025	09:36:36,599	40		28,24
			40	28,24
			40	28,24
13/05/2025	09:36:28,016	200		28,26
			200	28,26
			200	28,26
13/05/2025	09:36:09,841	100		28,26
			100	28,26
			100	28,26
13/05/2025	09:36:07,005	10		28,25
			10	28,25
			10	28,25
13/05/2025	09:35:09,914	1 000		28,27
			1 000	28,27
			1 000	28,27
13/05/2025	09:35:09,246	142		28,27
			142	28,27
			142	28,27
13/05/2025	09:34:22,687	41		28,24
			41	28,24
			41	28,24
13/05/2025	09:34:03,694	480		28,26
			480	28,26
			480	28,26
13/05/2025	09:32:47,578	350		28,22
			350	28,22
			350	28,22
13/05/2025	09:32:30,104	530		28,21
			530	28,21
			530	28,21
13/05/2025	09:32:28,844	2		28,21
			2	28,21
			2	28,21
13/05/2025	09:32:14,223	30		28,21
			30	28,21
			30	28,21
13/05/2025	09:32:13,658	197		28,20
			197	28,20
			80	28,20
			117	28,20
13/05/2025	09:32:00,750	500		28,19
			500	28,19
			500	28,19
13/05/2025	09:31:47,298	20		28,20
			20	28,20
			20	28,20
13/05/2025	09:31:41,015	1 000		28,18
			1 000	28,18
			1 000	28,18
13/05/2025	09:31:40,951	75		28,19
			75	28,19
			75	28,19
13/05/2025	09:31:40,814	800		28,20
			200	28,20
			30	28,20
			20	28,20
			500	28,20
			50	28,20
			800	28,20
13/05/2025	09:31:40,634	1 000		28,20
			1 000	28,20
			1 000	28,20
13/05/2025	09:31:36,946	1 000		28,21
			1 000	28,21
			1 000	28,21
13/05/2025	09:30:58,239	200		28,21
			200	28,21
			200	28,21
13/05/2025	09:30:48,243	20		28,22
			20	28,22
			20	28,22
13/05/2025	09:30:38,171	80		28,22
			80	28,22
			80	28,22
13/05/2025	09:30:37,081	300		28,22
			300	28,22
			300	28,22
13/05/2025	09:30:29,461	1 000		28,22
			1 000	28,22
			1 000	28,22
13/05/2025	09:30:26,740	1 000		28,25
			1 000	28,25
			1 000	28,25
13/05/2025	09:30:24,309	1 000		28,24
			1 000	28,24
			1 000	28,24
13/05/2025	09:30:22,547	1		28,23
			1	28,23
			1	28,23
13/05/2025	09:30:12,094	20		28,26
			20	28,26
			20	28,26
13/05/2025	09:30:11,787	7		28,23
			7	28,23
			7	28,23
13/05/2025	09:29:50,618	100		28,25
			100	28,25
			100	28,25
13/05/2025	09:29:21,980	1 000		28,25
			1 000	28,25
			1 000	28,25
13/05/2025	09:29:20,331	1 000		28,25
			1 000	28,25
			1 000	28,25
13/05/2025	09:29:16,317	1 000		28,25
			1 000	28,25
			1 000	28,25
13/05/2025	09:29:06,825	450		28,23
			450	28,23
			450	28,23
13/05/2025	09:28:48,410	500		28,25
			500	28,25
			500	28,25
13/05/2025	09:28:44,348	500		28,23
			500	28,23
			500	28,23
13/05/2025	09:28:44,298	120		28,24
			120	28,24
			120	28,24
13/05/2025	09:28:36,844	448		28,25
			448	28,25
			150	28,25
			48	28,25
			250	28,25
13/05/2025	09:28:26,783	200		28,27
			200	28,27
			200	28,27
13/05/2025	09:28:04,571	20		28,27
			20	28,27
			20	28,27
13/05/2025	09:27:42,273	636		28,26
			636	28,26
			636	28,26
13/05/2025	09:27:41,573	2 716		28,26
			1 716	28,26
			1 000	28,26
			2 716	28,26
13/05/2025	09:27:34,163	448		28,26
			448	28,26
			448	28,26
13/05/2025	09:27:13,681	200		28,26
			200	28,26
			200	28,26
13/05/2025	09:26:53,694	20		28,27
			20	28,27
			20	28,27
13/05/2025	09:26:34,303	250		28,27
			250	28,27
			250	28,27
13/05/2025	09:26:27,665	180		28,27
			180	28,27
			180	28,27
13/05/2025	09:26:12,113	100		28,28
			100	28,28
			100	28,28
13/05/2025	09:25:44,011	100		28,31
			100	28,31
			100	28,31
13/05/2025	09:25:19,446	200		28,30
			200	28,30
			200	28,30
13/05/2025	09:24:44,340	1 450		28,30
			1 450	28,30
			1 450	28,30
13/05/2025	09:24:34,838	1 000		28,32
			1 000	28,32
			1 000	28,32
13/05/2025	09:24:24,846	6 567		28,30
			6 567	28,30
			6 567	28,30
13/05/2025	09:24:19,299	1 000		28,30
			500	28,30
			500	28,30
			1 000	28,30
13/05/2025	09:23:31,265	500		28,33
			500	28,33
			500	28,33
13/05/2025	09:23:31,089	1 000		28,33
			1 000	28,33
			1 000	28,33
13/05/2025	09:23:30,054	1 000		28,33
			500	28,33
			500	28,33
			1 000	28,33
13/05/2025	09:23:25,301	1 000		28,33
			1 000	28,33
			1 000	28,33
13/05/2025	09:23:17,363	4		28,34
			4	28,34
			4	28,34
13/05/2025	09:22:24,054	1 000		28,32
			1 000	28,32
			1 000	28,32
13/05/2025	09:21:57,540	750		28,31
			750	28,31
			750	28,31
13/05/2025	09:21:48,306	50		28,34
			50	28,34
			50	28,34
13/05/2025	09:21:42,260	200		28,33
			200	28,33
			200	28,33
13/05/2025	09:21:35,378	70		28,35
			70	28,35
			70	28,35
13/05/2025	09:21:26,145	4		28,35
			4	28,35
			4	28,35
13/05/2025	09:21:21,239	700		28,35
			200	28,35
			500	28,35
			700	28,35
13/05/2025	09:20:59,494	1 000		28,35
			1 000	28,35
			1 000	28,35
13/05/2025	09:20:57,669	100		28,35
			100	28,35
			100	28,35
13/05/2025	09:20:38,310	70		28,38
			70	28,38
			70	28,38
13/05/2025	09:20:03,564	9		28,38
			9	28,38
			9	28,38
13/05/2025	09:19:50,979	50		28,40
			50	28,40
			50	28,40
13/05/2025	09:19:32,388	100		28,38
			100	28,38
			100	28,38
13/05/2025	09:19:30,763	16		28,38
			16	28,38
			16	28,38
13/05/2025	09:18:54,632	75		28,42
			75	28,42
			75	28,42
13/05/2025	09:18:33,540	140		28,37
			140	28,37
			140	28,37
13/05/2025	09:18:30,194	35		28,37
			35	28,37
			35	28,37
13/05/2025	09:18:14,716	100		28,37
			100	28,37
			100	28,37
13/05/2025	09:18:04,021	704		28,38
			704	28,38
			704	28,38
13/05/2025	09:17:38,053	50		28,34
			50	28,34
			50	28,34
13/05/2025	09:17:32,593	750		28,32
			750	28,32
			100	28,32
			650	28,32
13/05/2025	09:15:53,351	28		28,29
			28	28,29
			28	28,29
13/05/2025	09:15:47,003	50		28,30
			50	28,30
			50	28,30
13/05/2025	09:15:43,857	70		28,31
			70	28,31
			70	28,31
13/05/2025	09:15:40,114	350		28,32
			350	28,32
			350	28,32
13/05/2025	09:15:37,273	200		28,32
			200	28,32
			200	28,32
13/05/2025	09:15:21,322	80		28,34
			80	28,34
			80	28,34
13/05/2025	09:15:21,228	288		28,35
			228	28,35
			288	28,35
			60	28,35
13/05/2025	09:15:08,371	200		28,36
			200	28,36
			200	28,36
13/05/2025	09:15:08,316	200		28,37
			200	28,37
			200	28,37
13/05/2025	09:14:52,907	35		28,39
			35	28,39
			35	28,39
13/05/2025	09:14:31,574	3		28,38
			3	28,38
			3	28,38
13/05/2025	09:14:04,486	119		28,48
			80	28,48
			74	28,48
			15	28,48
			30	28,48
			4	28,48
			35	28,48
13/05/2025	09:13:16,465	500		28,37
			500	28,37
			500	28,37
13/05/2025	09:13:08,683	150		28,32
			150	28,32
			150	28,32
13/05/2025	09:13:02,952	100		28,33
			100	28,33
			100	28,33
13/05/2025	09:12:57,517	100		28,29
			100	28,29
			100	28,29
13/05/2025	09:12:24,137	50		28,25
			50	28,25
			50	28,25
13/05/2025	09:12:19,083	11		28,27
			11	28,27
			11	28,27
13/05/2025	09:12:02,277	300		28,26
			300	28,26
			300	28,26
13/05/2025	09:11:57,027	19 075		28,30
			17 359	28,30
			19 075	28,30
			1 716	28,30
13/05/2025	09:11:51,699	1 000		28,28
			1 000	28,28
			1 000	28,28
13/05/2025	09:11:51,544	1 000		28,28
			1 000	28,28
			1 000	28,28
13/05/2025	09:11:51,358	1 000		28,28
			1 000	28,28
			1 000	28,28
13/05/2025	09:11:51,186	1 000		28,28
			1 000	28,28
			1 000	28,28
13/05/2025	09:11:51,036	1 000		28,28
			925	28,28
			75	28,28
			1 000	28,28
13/05/2025	09:11:42,543	1 000		28,27
			1 000	28,27
			1 000	28,27
13/05/2025	09:11:14,869	100		28,23
			100	28,23
			100	28,23
13/05/2025	09:11:10,742	200		28,25
			200	28,25
			200	28,25
13/05/2025	09:10:37,929	70		28,26
			70	28,26
			70	28,26
13/05/2025	09:10:33,028	1 000		28,23
			1 000	28,23
			1 000	28,23
13/05/2025	09:10:28,740	1 000		28,23
			1 000	28,23
			1 000	28,23
13/05/2025	09:10:25,757	23 050		28,18
			100	28,18
			22 950	28,18
			1 050	28,18
			5 000	28,18
			7 000	28,18
			10 000	28,18
13/05/2025	09:10:06,671	1 000		28,15
			1 000	28,15
			1 000	28,15
13/05/2025	09:09:57,320	1 000		28,15
			1 000	28,15
			1 000	28,15
13/05/2025	09:09:53,756	150		28,15
			150	28,15
			150	28,15
13/05/2025	09:09:43,878	1 000		28,15
			1 000	28,15
			1 000	28,15
13/05/2025	09:09:43,699	1 100		28,15
			1 100	28,15
			1 000	28,15
			100	28,15
13/05/2025	09:09:35,164	500		28,13
			500	28,13
			500	28,13
13/05/2025	09:09:30,277	800		28,15
			800	28,15
			800	28,15
13/05/2025	09:09:22,357	1 000		28,14
			1 000	28,14
			1 000	28,14
13/05/2025	09:09:11,687	1 000		28,15
			1 000	28,15
			1 000	28,15
13/05/2025	09:08:57,756	1 000		28,18
			1 000	28,18
			1 000	28,18
13/05/2025	09:08:40,282	600		28,20
			600	28,20
			600	28,20
13/05/2025	09:08:37,370	90		28,20
			90	28,20
			90	28,20
13/05/2025	09:08:34,351	100		28,18
			100	28,18
			100	28,18
13/05/2025	09:08:20,174	400		28,18
			400	28,18
			400	28,18
13/05/2025	09:07:56,273	360		28,12
			360	28,12
			200	28,12
			160	28,12
13/05/2025	09:07:54,667	100		28,13
			100	28,13
			100	28,13
13/05/2025	09:07:51,234	150		28,12
			100	28,12
			15	28,12
			150	28,12
			35	28,12
13/05/2025	09:07:42,680	1		28,14
			1	28,14
			1	28,14
13/05/2025	09:07:39,676	15		28,15
			15	28,15
			15	28,15
13/05/2025	09:07:39,577	140		28,14
			80	28,14
			51	28,14
			60	28,14
			89	28,14
13/05/2025	09:07:39,539	84		28,14
			84	28,14
			84	28,14
13/05/2025	09:07:39,475	200		28,17
			200	28,17
			200	28,17
13/05/2025	09:07:39,330	80		28,18
			80	28,18
			80	28,18
13/05/2025	09:07:27,452	291		28,19
			291	28,19
			291	28,19
13/05/2025	09:07:26,650	300		28,19
			300	28,19
			300	28,19
13/05/2025	09:07:21,121	700		28,22
			700	28,22
			700	28,22
13/05/2025	09:07:15,563	5		28,22
			5	28,22
			5	28,22
13/05/2025	09:07:00,261	45		28,20
			45	28,20
			45	28,20
13/05/2025	09:07:00,082	579		28,20
			178	28,20
			579	28,20
			70	28,20
			81	28,20
			250	28,20
13/05/2025	09:06:41,270	1 100		28,20
			500	28,20
			600	28,20
			500	28,20
			100	28,20
			500	28,20
13/05/2025	09:06:41,188	402		28,20
			332	28,20
			352	28,20
			50	28,20
			70	28,20
13/05/2025	09:06:40,872	100		28,22
			100	28,22
			100	28,22
13/05/2025	09:06:37,639	244		28,23
			82	28,23
			100	28,23
			244	28,23
			50	28,23
			12	28,23
13/05/2025	09:06:37,578	100		28,25
			100	28,25
			100	28,25
13/05/2025	09:06:37,507	100		28,26
			100	28,26
			100	28,26
13/05/2025	09:06:21,996	600		28,26
			600	28,26
			600	28,26
13/05/2025	09:06:09,526	120		28,28
			120	28,28
			120	28,28
13/05/2025	09:06:03,850	150		28,27
			150	28,27
			150	28,27
13/05/2025	09:05:51,459	150		28,31
			150	28,31
			150	28,31
13/05/2025	09:05:27,647	50		28,33
			50	28,33
			50	28,33
13/05/2025	09:05:21,887	500		28,32
			500	28,32
			500	28,32
13/05/2025	09:05:20,210	120		28,31
			120	28,31
			120	28,31
13/05/2025	09:05:14,837	22		28,31
			22	28,31
			22	28,31
13/05/2025	09:05:08,991	669		28,26
			5	28,26
			200	28,26
			200	28,26
			624	28,26
			264	28,26
			45	28,26
13/05/2025	09:05:07,413	600		28,28
			600	28,28
			600	28,28
13/05/2025	09:05:07,225	600		28,28
			600	28,28
			600	28,28
13/05/2025	09:05:07,029	600		28,28
			600	28,28
			600	28,28
13/05/2025	09:05:06,852	600		28,28
			600	28,28
			600	28,28
13/05/2025	09:04:59,622	600		28,28
			600	28,28
			600	28,28
13/05/2025	09:04:59,522	300		28,28
			75	28,28
			10	28,28
			300	28,28
			85	28,28
			40	28,28
			90	28,28
13/05/2025	09:04:59,468	200		28,32
			200	28,32
			200	28,32
13/05/2025	09:04:51,586	33		28,34
			33	28,34
			33	28,34
13/05/2025	09:04:48,581	90		28,36
			90	28,36
			90	28,36
13/05/2025	09:04:48,417	1 762		28,37
			1 162	28,37
			600	28,37
			1 725	28,37
			37	28,37
13/05/2025	09:04:35,704	600		28,37
			600	28,37
			600	28,37
13/05/2025	09:04:23,160	600		28,37
			600	28,37
			600	28,37
13/05/2025	09:04:22,999	600		28,37
			600	28,37
			600	28,37
13/05/2025	09:04:10,591	590		28,38
			590	28,38
			590	28,38
13/05/2025	09:04:10,521	150		28,39
			150	28,39
			150	28,39
13/05/2025	09:04:08,932	50		28,43
			50	28,43
			50	28,43
13/05/2025	09:03:40,323	540		28,47
			40	28,47
			540	28,47
			500	28,47
13/05/2025	09:03:00,384	500		28,45
			500	28,45
			500	28,45
13/05/2025	09:02:46,336	418		28,40
			400	28,40
			418	28,40
			18	28,40
13/05/2025	09:02:46,171	600		28,40
			600	28,40
			600	28,40
13/05/2025	09:02:42,712	600		28,40
			600	28,40
			100	28,40
			500	28,40
13/05/2025	09:02:36,397	117		28,45
			70	28,45
			117	28,45
			47	28,45
13/05/2025	09:02:34,592	250		28,47
			100	28,47
			250	28,47
			150	28,47
13/05/2025	09:02:31,694	631		28,47
			560	28,47
			381	28,47
			70	28,47
			1	28,47
			150	28,47
			100	28,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 607,00
Vente: 1 608,50
Volume: 25 133
+0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:56:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)