Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
1849
1206
5,823
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:56:31,745 | 500 | 5,823 | |
| 250 | 5,823 | |||
| 250 | 5,823 | |||
| 500 | 5,823 | |||
| 01/08/2025 | 21:54:28,517 | 700 | 5,786 | |
| 700 | 5,786 | |||
| 700 | 5,786 | |||
| 01/08/2025 | 21:53:06,519 | 100 | 5,828 | |
| 100 | 5,828 | |||
| 100 | 5,828 | |||
| 01/08/2025 | 21:50:13,159 | 350 | 5,791 | |
| 350 | 5,791 | |||
| 350 | 5,791 | |||
| 01/08/2025 | 21:49:30,589 | 3 836 | 5,80 | |
| 3 836 | 5,80 | |||
| 3 836 | 5,80 | |||
| 01/08/2025 | 21:49:17,445 | 3 836 | 5,799 | |
| 3 836 | 5,799 | |||
| 3 836 | 5,799 | |||
| 01/08/2025 | 21:48:42,204 | 200 | 5,80 | |
| 200 | 5,80 | |||
| 200 | 5,80 | |||
| 01/08/2025 | 21:48:31,132 | 4 073 | 5,779 | |
| 4 073 | 5,779 | |||
| 4 073 | 5,779 | |||
| 01/08/2025 | 21:46:34,285 | 1 000 | 5,798 | |
| 1 000 | 5,798 | |||
| 1 000 | 5,798 | |||
| 01/08/2025 | 21:44:12,732 | 150 | 5,798 | |
| 150 | 5,798 | |||
| 150 | 5,798 | |||
| 01/08/2025 | 21:42:53,591 | 1 000 | 5,816 | |
| 1 000 | 5,816 | |||
| 190 | 5,816 | |||
| 710 | 5,816 | |||
| 100 | 5,816 | |||
| 01/08/2025 | 21:42:43,635 | 72 | 5,798 | |
| 72 | 5,798 | |||
| 72 | 5,798 | |||
| 01/08/2025 | 21:41:30,009 | 500 | 5,798 | |
| 500 | 5,798 | |||
| 500 | 5,798 | |||
| 01/08/2025 | 21:40:26,816 | 400 | 5,797 | |
| 400 | 5,797 | |||
| 400 | 5,797 | |||
| 01/08/2025 | 21:39:14,017 | 800 | 5,779 | |
| 800 | 5,779 | |||
| 500 | 5,779 | |||
| 90 | 5,779 | |||
| 110 | 5,779 | |||
| 100 | 5,779 | |||
| 01/08/2025 | 21:38:30,265 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 01/08/2025 | 21:36:53,875 | 4 072 | 5,799 | |
| 4 072 | 5,799 | |||
| 4 072 | 5,799 | |||
| 01/08/2025 | 21:36:45,343 | 2 000 | 5,799 | |
| 2 000 | 5,799 | |||
| 2 000 | 5,799 | |||
| 01/08/2025 | 21:36:19,105 | 400 | 5,802 | |
| 400 | 5,802 | |||
| 400 | 5,802 | |||
| 01/08/2025 | 21:36:07,012 | 72 | 5,791 | |
| 72 | 5,791 | |||
| 72 | 5,791 | |||
| 01/08/2025 | 21:24:38,753 | 85 | 5,829 | |
| 85 | 5,829 | |||
| 85 | 5,829 | |||
| 01/08/2025 | 21:24:26,607 | 30 | 5,794 | |
| 30 | 5,794 | |||
| 30 | 5,794 | |||
| 01/08/2025 | 21:21:55,687 | 400 | 5,829 | |
| 300 | 5,829 | |||
| 100 | 5,829 | |||
| 400 | 5,829 | |||
| 01/08/2025 | 21:17:05,716 | 30 | 5,796 | |
| 30 | 5,796 | |||
| 30 | 5,796 | |||
| 01/08/2025 | 21:14:56,287 | 200 | 5,795 | |
| 200 | 5,795 | |||
| 200 | 5,795 | |||
| 01/08/2025 | 21:14:33,031 | 50 | 5,829 | |
| 50 | 5,829 | |||
| 50 | 5,829 | |||
| 01/08/2025 | 21:13:31,482 | 40 | 5,829 | |
| 40 | 5,829 | |||
| 40 | 5,829 | |||
| 01/08/2025 | 21:11:58,817 | 90 | 5,829 | |
| 90 | 5,829 | |||
| 90 | 5,829 | |||
| 01/08/2025 | 21:08:59,203 | 50 | 5,829 | |
| 50 | 5,829 | |||
| 50 | 5,829 | |||
| 01/08/2025 | 21:05:12,346 | 500 | 5,829 | |
| 500 | 5,829 | |||
| 100 | 5,829 | |||
| 400 | 5,829 | |||
| 01/08/2025 | 21:05:01,112 | 1 000 | 5,797 | |
| 720 | 5,797 | |||
| 1 000 | 5,797 | |||
| 180 | 5,797 | |||
| 100 | 5,797 | |||
| 01/08/2025 | 21:04:59,303 | 80 | 5,829 | |
| 80 | 5,829 | |||
| 80 | 5,829 | |||
| 01/08/2025 | 21:04:55,855 | 2 | 5,829 | |
| 2 | 5,829 | |||
| 2 | 5,829 | |||
| 01/08/2025 | 21:01:23,761 | 21 | 5,829 | |
| 21 | 5,829 | |||
| 21 | 5,829 | |||
| 01/08/2025 | 20:59:41,329 | 23 | 5,829 | |
| 23 | 5,829 | |||
| 23 | 5,829 | |||
| 01/08/2025 | 20:59:08,087 | 300 | 5,829 | |
| 300 | 5,829 | |||
| 300 | 5,829 | |||
| 01/08/2025 | 20:58:30,882 | 50 | 5,799 | |
| 50 | 5,799 | |||
| 50 | 5,799 | |||
| 01/08/2025 | 20:57:39,775 | 17 | 5,799 | |
| 17 | 5,799 | |||
| 17 | 5,799 | |||
| 01/08/2025 | 20:57:25,006 | 70 | 5,799 | |
| 70 | 5,799 | |||
| 70 | 5,799 | |||
| 01/08/2025 | 20:55:39,711 | 400 | 5,802 | |
| 400 | 5,802 | |||
| 400 | 5,802 | |||
| 01/08/2025 | 20:49:55,493 | 1 | 5,825 | |
| 1 | 5,825 | |||
| 1 | 5,825 | |||
| 01/08/2025 | 20:49:26,798 | 4 061 | 5,825 | |
| 4 061 | 5,825 | |||
| 4 061 | 5,825 | |||
| 01/08/2025 | 20:49:23,807 | 4 062 | 5,825 | |
| 4 062 | 5,825 | |||
| 400 | 5,825 | |||
| 3 562 | 5,825 | |||
| 100 | 5,825 | |||
| 01/08/2025 | 20:48:15,254 | 1 000 | 5,801 | |
| 1 000 | 5,801 | |||
| 1 000 | 5,801 | |||
| 01/08/2025 | 20:46:32,750 | 1 500 | 5,801 | |
| 1 500 | 5,801 | |||
| 1 500 | 5,801 | |||
| 01/08/2025 | 20:43:46,764 | 203 | 5,801 | |
| 203 | 5,801 | |||
| 203 | 5,801 | |||
| 01/08/2025 | 20:43:23,453 | 60 | 5,801 | |
| 60 | 5,801 | |||
| 60 | 5,801 | |||
| 01/08/2025 | 20:42:38,083 | 400 | 5,801 | |
| 400 | 5,801 | |||
| 400 | 5,801 | |||
| 01/08/2025 | 20:41:34,749 | 218 | 5,801 | |
| 218 | 5,801 | |||
| 218 | 5,801 | |||
| 01/08/2025 | 20:41:20,426 | 85 | 5,82 | |
| 85 | 5,82 | |||
| 85 | 5,82 | |||
| 01/08/2025 | 20:38:49,909 | 800 | 5,791 | |
| 400 | 5,791 | |||
| 400 | 5,791 | |||
| 800 | 5,791 | |||
| 01/08/2025 | 20:35:54,439 | 50 | 5,824 | |
| 50 | 5,824 | |||
| 50 | 5,824 | |||
| 01/08/2025 | 20:34:11,998 | 370 | 5,791 | |
| 270 | 5,791 | |||
| 370 | 5,791 | |||
| 100 | 5,791 | |||
| 01/08/2025 | 20:28:59,815 | 200 | 5,824 | |
| 200 | 5,824 | |||
| 200 | 5,824 | |||
| 01/08/2025 | 20:28:56,219 | 1 000 | 5,824 | |
| 1 000 | 5,824 | |||
| 1 000 | 5,824 | |||
| 01/08/2025 | 20:25:16,960 | 4 062 | 5,824 | |
| 400 | 5,824 | |||
| 4 062 | 5,824 | |||
| 100 | 5,824 | |||
| 3 562 | 5,824 | |||
| 01/08/2025 | 20:24:57,823 | 7 | 5,825 | |
| 7 | 5,825 | |||
| 7 | 5,825 | |||
| 01/08/2025 | 20:23:06,757 | 10 | 5,81 | |
| 10 | 5,81 | |||
| 10 | 5,81 | |||
| 01/08/2025 | 20:23:05,195 | 1 700 | 5,815 | |
| 1 700 | 5,815 | |||
| 1 700 | 5,815 | |||
| 01/08/2025 | 20:22:52,859 | 900 | 5,816 | |
| 900 | 5,816 | |||
| 900 | 5,816 | |||
| 01/08/2025 | 20:22:23,731 | 850 | 5,816 | |
| 450 | 5,816 | |||
| 400 | 5,816 | |||
| 850 | 5,816 | |||
| 01/08/2025 | 20:21:26,741 | 1 000 | 5,83 | |
| 1 000 | 5,83 | |||
| 1 000 | 5,83 | |||
| 01/08/2025 | 20:20:18,450 | 174 | 5,816 | |
| 100 | 5,816 | |||
| 23 | 5,816 | |||
| 174 | 5,816 | |||
| 51 | 5,816 | |||
| 01/08/2025 | 20:16:43,362 | 171 | 5,837 | |
| 171 | 5,837 | |||
| 171 | 5,837 | |||
| 01/08/2025 | 20:14:57,367 | 513 | 5,836 | |
| 513 | 5,836 | |||
| 513 | 5,836 | |||
| 01/08/2025 | 20:14:56,376 | 35 | 5,836 | |
| 35 | 5,836 | |||
| 35 | 5,836 | |||
| 01/08/2025 | 20:11:30,901 | 500 | 5,838 | |
| 500 | 5,838 | |||
| 500 | 5,838 | |||
| 01/08/2025 | 20:07:22,559 | 171 | 5,838 | |
| 171 | 5,838 | |||
| 171 | 5,838 | |||
| 01/08/2025 | 20:04:07,904 | 350 | 5,831 | |
| 350 | 5,831 | |||
| 350 | 5,831 | |||
| 01/08/2025 | 20:03:49,804 | 150 | 5,831 | |
| 150 | 5,831 | |||
| 150 | 5,831 | |||
| 01/08/2025 | 20:02:43,360 | 1 000 | 5,831 | |
| 1 000 | 5,831 | |||
| 1 000 | 5,831 | |||
| 01/08/2025 | 19:57:53,918 | 50 | 5,831 | |
| 50 | 5,831 | |||
| 50 | 5,831 | |||
| 01/08/2025 | 19:57:45,065 | 85 | 5,838 | |
| 85 | 5,838 | |||
| 85 | 5,838 | |||
| 01/08/2025 | 19:55:34,970 | 250 | 5,831 | |
| 250 | 5,831 | |||
| 250 | 5,831 | |||
| 01/08/2025 | 19:52:47,220 | 779 | 5,831 | |
| 779 | 5,831 | |||
| 779 | 5,831 | |||
| 01/08/2025 | 19:51:40,444 | 1 000 | 5,831 | |
| 1 000 | 5,831 | |||
| 1 000 | 5,831 | |||
| 01/08/2025 | 19:50:15,139 | 80 | 5,838 | |
| 80 | 5,838 | |||
| 80 | 5,838 | |||
| 01/08/2025 | 19:46:31,180 | 150 | 5,838 | |
| 150 | 5,838 | |||
| 150 | 5,838 | |||
| 01/08/2025 | 19:46:04,117 | 400 | 5,838 | |
| 400 | 5,838 | |||
| 400 | 5,838 | |||
| 01/08/2025 | 19:43:00,078 | 343 | 5,831 | |
| 343 | 5,831 | |||
| 343 | 5,831 | |||
| 01/08/2025 | 19:41:45,603 | 20 | 5,838 | |
| 20 | 5,838 | |||
| 20 | 5,838 | |||
| 01/08/2025 | 19:40:03,440 | 448 | 5,831 | |
| 448 | 5,831 | |||
| 448 | 5,831 | |||
| 01/08/2025 | 19:38:30,514 | 234 | 5,838 | |
| 234 | 5,838 | |||
| 234 | 5,838 | |||
| 01/08/2025 | 19:37:32,468 | 500 | 5,831 | |
| 500 | 5,831 | |||
| 500 | 5,831 | |||
| 01/08/2025 | 19:36:41,765 | 300 | 5,831 | |
| 300 | 5,831 | |||
| 300 | 5,831 | |||
| 01/08/2025 | 19:35:11,216 | 1 000 | 5,831 | |
| 1 000 | 5,831 | |||
| 1 000 | 5,831 | |||
| 01/08/2025 | 19:29:13,816 | 100 | 5,831 | |
| 100 | 5,831 | |||
| 100 | 5,831 | |||
| 01/08/2025 | 19:26:10,575 | 400 | 5,831 | |
| 400 | 5,831 | |||
| 400 | 5,831 | |||
| 01/08/2025 | 19:25:38,404 | 420 | 5,816 | |
| 420 | 5,816 | |||
| 420 | 5,816 | |||
| 01/08/2025 | 19:23:36,987 | 400 | 5,822 | |
| 400 | 5,822 | |||
| 400 | 5,822 | |||
| 01/08/2025 | 19:14:11,003 | 8 | 5,838 | |
| 8 | 5,838 | |||
| 8 | 5,838 | |||
| 01/08/2025 | 19:07:41,011 | 912 | 5,835 | |
| 912 | 5,835 | |||
| 313 | 5,835 | |||
| 599 | 5,835 | |||
| 01/08/2025 | 19:07:13,497 | 200 | 5,835 | |
| 200 | 5,835 | |||
| 200 | 5,835 | |||
| 01/08/2025 | 19:05:49,157 | 200 | 5,817 | |
| 200 | 5,817 | |||
| 200 | 5,817 | |||
| 01/08/2025 | 19:03:00,147 | 99 | 5,82 | |
| 99 | 5,82 | |||
| 99 | 5,82 | |||
| 01/08/2025 | 18:57:04,530 | 100 | 5,82 | |
| 100 | 5,82 | |||
| 100 | 5,82 | |||
| 01/08/2025 | 18:57:00,661 | 2 604 | 5,82 | |
| 2 604 | 5,82 | |||
| 2 569 | 5,82 | |||
| 35 | 5,82 | |||
| 01/08/2025 | 18:49:46,042 | 100 | 5,816 | |
| 100 | 5,816 | |||
| 100 | 5,816 | |||
| 01/08/2025 | 18:49:43,198 | 260 | 5,816 | |
| 260 | 5,816 | |||
| 160 | 5,816 | |||
| 100 | 5,816 | |||
| 01/08/2025 | 18:45:53,894 | 50 | 5,835 | |
| 50 | 5,835 | |||
| 50 | 5,835 | |||
| 01/08/2025 | 18:45:10,849 | 100 | 5,835 | |
| 100 | 5,835 | |||
| 100 | 5,835 | |||
| 01/08/2025 | 18:40:41,334 | 513 | 5,838 | |
| 100 | 5,838 | |||
| 413 | 5,838 | |||
| 513 | 5,838 | |||
| 01/08/2025 | 18:39:17,539 | 70 | 5,816 | |
| 70 | 5,816 | |||
| 70 | 5,816 | |||
| 01/08/2025 | 18:38:15,802 | 150 | 5,838 | |
| 150 | 5,838 | |||
| 150 | 5,838 | |||
| 01/08/2025 | 18:36:54,240 | 100 | 5,816 | |
| 100 | 5,816 | |||
| 100 | 5,816 | |||
| 01/08/2025 | 18:36:54,187 | 1 900 | 5,816 | |
| 100 | 5,816 | |||
| 1 900 | 5,816 | |||
| 1 800 | 5,816 | |||
| 01/08/2025 | 18:36:06,080 | 900 | 5,831 | |
| 900 | 5,831 | |||
| 500 | 5,831 | |||
| 400 | 5,831 | |||
| 01/08/2025 | 18:35:04,259 | 180 | 5,831 | |
| 180 | 5,831 | |||
| 180 | 5,831 | |||
| 01/08/2025 | 18:34:26,463 | 60 | 5,816 | |
| 60 | 5,816 | |||
| 60 | 5,816 | |||
| 01/08/2025 | 18:34:07,691 | 100 | 5,831 | |
| 100 | 5,831 | |||
| 100 | 5,831 | |||
| 01/08/2025 | 18:32:44,995 | 13 | 5,831 | |
| 13 | 5,831 | |||
| 13 | 5,831 | |||
| 01/08/2025 | 18:31:10,402 | 350 | 5,831 | |
| 350 | 5,831 | |||
| 350 | 5,831 | |||
| 01/08/2025 | 18:31:05,461 | 342 | 5,831 | |
| 342 | 5,831 | |||
| 342 | 5,831 | |||
| 01/08/2025 | 18:24:54,940 | 400 | 5,816 | |
| 400 | 5,816 | |||
| 400 | 5,816 | |||
| 01/08/2025 | 18:24:46,921 | 810 | 5,816 | |
| 810 | 5,816 | |||
| 810 | 5,816 | |||
| 01/08/2025 | 18:21:44,687 | 102 | 5,831 | |
| 102 | 5,831 | |||
| 102 | 5,831 | |||
| 01/08/2025 | 18:21:25,941 | 1 500 | 5,816 | |
| 1 500 | 5,816 | |||
| 1 500 | 5,816 | |||
| 01/08/2025 | 18:18:04,960 | 150 | 5,831 | |
| 150 | 5,831 | |||
| 150 | 5,831 | |||
| 01/08/2025 | 18:12:38,541 | 405 | 5,809 | |
| 405 | 5,809 | |||
| 405 | 5,809 | |||
| 01/08/2025 | 18:08:48,298 | 20 | 5,815 | |
| 20 | 5,815 | |||
| 20 | 5,815 | |||
| 01/08/2025 | 18:08:35,844 | 400 | 5,813 | |
| 400 | 5,813 | |||
| 400 | 5,813 | |||
| 01/08/2025 | 18:05:12,989 | 100 | 5,838 | |
| 100 | 5,838 | |||
| 100 | 5,838 | |||
| 01/08/2025 | 18:05:03,494 | 350 | 5,824 | |
| 350 | 5,824 | |||
| 350 | 5,824 | |||
| 01/08/2025 | 18:01:33,540 | 50 | 5,839 | |
| 50 | 5,839 | |||
| 50 | 5,839 | |||
| 01/08/2025 | 18:00:11,576 | 200 | 5,828 | |
| 200 | 5,828 | |||
| 200 | 5,828 | |||
| 01/08/2025 | 17:59:48,378 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 01/08/2025 | 17:59:46,484 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 01/08/2025 | 17:59:34,242 | 4 065 | 5,825 | |
| 4 065 | 5,825 | |||
| 697 | 5,825 | |||
| 3 368 | 5,825 | |||
| 01/08/2025 | 17:53:15,356 | 370 | 5,812 | |
| 370 | 5,812 | |||
| 370 | 5,812 | |||
| 01/08/2025 | 17:52:32,057 | 8 721 | 5,808 | |
| 8 721 | 5,808 | |||
| 8 721 | 5,808 | |||
| 01/08/2025 | 17:52:25,598 | 4 088 | 5,809 | |
| 4 088 | 5,809 | |||
| 4 088 | 5,809 | |||
| 01/08/2025 | 17:50:18,564 | 343 | 5,824 | |
| 343 | 5,824 | |||
| 343 | 5,824 | |||
| 01/08/2025 | 17:49:39,825 | 400 | 5,809 | |
| 400 | 5,809 | |||
| 400 | 5,809 | |||
| 01/08/2025 | 17:49:01,510 | 344 | 5,809 | |
| 344 | 5,809 | |||
| 344 | 5,809 | |||
| 01/08/2025 | 17:47:10,679 | 171 | 5,825 | |
| 171 | 5,825 | |||
| 171 | 5,825 | |||
| 01/08/2025 | 17:46:10,259 | 720 | 5,809 | |
| 720 | 5,809 | |||
| 720 | 5,809 | |||
| 01/08/2025 | 17:44:59,537 | 4 065 | 5,82 | |
| 4 065 | 5,82 | |||
| 4 065 | 5,82 | |||
| 01/08/2025 | 17:43:20,686 | 860 | 5,82 | |
| 860 | 5,82 | |||
| 860 | 5,82 | |||
| 01/08/2025 | 17:40:13,730 | 250 | 5,817 | |
| 250 | 5,817 | |||
| 250 | 5,817 | |||
| 01/08/2025 | 17:39:51,759 | 860 | 5,809 | |
| 860 | 5,809 | |||
| 470 | 5,809 | |||
| 390 | 5,809 | |||
| 01/08/2025 | 17:39:41,986 | 1 000 | 5,817 | |
| 1 000 | 5,817 | |||
| 1 000 | 5,817 | |||
| 01/08/2025 | 17:39:05,677 | 7 | 5,816 | |
| 7 | 5,816 | |||
| 7 | 5,816 | |||
| 01/08/2025 | 17:37:26,733 | 29 | 5,808 | |
| 29 | 5,808 | |||
| 29 | 5,808 | |||
| 01/08/2025 | 17:37:19,305 | 250 | 5,808 | |
| 250 | 5,808 | |||
| 250 | 5,808 | |||
| 01/08/2025 | 17:37:06,968 | 10 | 5,813 | |
| 10 | 5,813 | |||
| 10 | 5,813 | |||
| 01/08/2025 | 17:35:28,014 | 10 | 5,813 | |
| 10 | 5,813 | |||
| 10 | 5,813 | |||
| 01/08/2025 | 17:34:26,732 | 200 | 5,809 | |
| 200 | 5,809 | |||
| 200 | 5,809 | |||
| 01/08/2025 | 17:31:58,223 | 25 | 5,816 | |
| 25 | 5,816 | |||
| 25 | 5,816 | |||
| 01/08/2025 | 17:31:37,170 | 1 706 | 5,80 | |
| 300 | 5,80 | |||
| 1 000 | 5,80 | |||
| 1 706 | 5,80 | |||
| 400 | 5,80 | |||
| 6 | 5,80 | |||
| 01/08/2025 | 17:31:25,459 | 2 286 | 5,801 | |
| 580 | 5,801 | |||
| 2 286 | 5,801 | |||
| 1 706 | 5,801 | |||
| 01/08/2025 | 17:31:24,773 | 350 | 5,824 | |
| 350 | 5,824 | |||
| 350 | 5,824 | |||
| 01/08/2025 | 17:30:35,198 | 500 | 5,811 | |
| 500 | 5,811 | |||
| 500 | 5,811 | |||
| 01/08/2025 | 17:29:30,120 | 20 | 5,811 | |
| 20 | 5,811 | |||
| 20 | 5,811 | |||
| 01/08/2025 | 17:29:23,621 | 300 | 5,824 | |
| 300 | 5,824 | |||
| 300 | 5,824 | |||
| 01/08/2025 | 17:27:06,018 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 01/08/2025 | 17:26:53,161 | 250 | 5,822 | |
| 250 | 5,822 | |||
| 250 | 5,822 | |||
| 01/08/2025 | 17:26:52,684 | 750 | 5,811 | |
| 750 | 5,811 | |||
| 750 | 5,811 | |||
| 01/08/2025 | 17:24:49,272 | 400 | 5,811 | |
| 400 | 5,811 | |||
| 400 | 5,811 | |||
| 01/08/2025 | 17:24:37,091 | 750 | 5,82 | |
| 100 | 5,82 | |||
| 500 | 5,82 | |||
| 750 | 5,82 | |||
| 150 | 5,82 | |||
| 01/08/2025 | 17:24:19,289 | 75 | 5,805 | |
| 75 | 5,805 | |||
| 75 | 5,805 | |||
| 01/08/2025 | 17:23:55,791 | 500 | 5,805 | |
| 100 | 5,805 | |||
| 500 | 5,805 | |||
| 400 | 5,805 | |||
| 01/08/2025 | 17:23:10,970 | 210 | 5,805 | |
| 210 | 5,805 | |||
| 210 | 5,805 | |||
| 01/08/2025 | 17:20:49,389 | 50 | 5,805 | |
| 50 | 5,805 | |||
| 50 | 5,805 | |||
| 01/08/2025 | 17:20:35,577 | 160 | 5,805 | |
| 160 | 5,805 | |||
| 160 | 5,805 | |||
| 01/08/2025 | 17:18:15,566 | 50 | 5,821 | |
| 50 | 5,821 | |||
| 50 | 5,821 | |||
| 01/08/2025 | 17:17:46,821 | 3 000 | 5,821 | |
| 3 000 | 5,821 | |||
| 3 000 | 5,821 | |||
| 01/08/2025 | 17:17:45,427 | 900 | 5,809 | |
| 430 | 5,809 | |||
| 900 | 5,809 | |||
| 100 | 5,809 | |||
| 370 | 5,809 | |||
| 01/08/2025 | 17:15:53,959 | 200 | 5,809 | |
| 200 | 5,809 | |||
| 200 | 5,809 | |||
| 01/08/2025 | 17:15:51,616 | 200 | 5,823 | |
| 200 | 5,823 | |||
| 100 | 5,823 | |||
| 100 | 5,823 | |||
| 01/08/2025 | 17:14:10,496 | 2 251 | 5,819 | |
| 300 | 5,819 | |||
| 2 251 | 5,819 | |||
| 1 951 | 5,819 | |||
| 01/08/2025 | 17:13:37,771 | 2 251 | 5,819 | |
| 2 251 | 5,819 | |||
| 2 251 | 5,819 | |||
| 01/08/2025 | 17:12:37,459 | 300 | 5,805 | |
| 300 | 5,805 | |||
| 300 | 5,805 | |||
| 01/08/2025 | 17:12:30,120 | 200 | 5,805 | |
| 200 | 5,805 | |||
| 100 | 5,805 | |||
| 100 | 5,805 | |||
| 01/08/2025 | 17:12:11,869 | 1 852 | 5,816 | |
| 1 852 | 5,816 | |||
| 1 852 | 5,816 | |||
| 01/08/2025 | 17:12:03,440 | 498 | 5,816 | |
| 498 | 5,816 | |||
| 498 | 5,816 | |||
| 01/08/2025 | 17:11:26,605 | 6 000 | 5,816 | |
| 6 000 | 5,816 | |||
| 6 000 | 5,816 | |||
| 01/08/2025 | 17:11:17,655 | 250 | 5,816 | |
| 250 | 5,816 | |||
| 250 | 5,816 | |||
| 01/08/2025 | 17:07:41,570 | 400 | 5,816 | |
| 400 | 5,816 | |||
| 400 | 5,816 | |||
| 01/08/2025 | 17:06:53,796 | 25 | 5,82 | |
| 25 | 5,82 | |||
| 25 | 5,82 | |||
| 01/08/2025 | 17:05:54,360 | 444 | 5,821 | |
| 444 | 5,821 | |||
| 444 | 5,821 | |||
| 01/08/2025 | 17:05:31,624 | 150 | 5,809 | |
| 150 | 5,809 | |||
| 150 | 5,809 | |||
| 01/08/2025 | 17:04:35,089 | 1 000 | 5,81 | |
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 01/08/2025 | 17:04:04,852 | 176 | 5,811 | |
| 176 | 5,811 | |||
| 176 | 5,811 | |||
| 01/08/2025 | 17:03:34,322 | 1 000 | 5,81 | |
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 01/08/2025 | 17:03:28,154 | 4 000 | 5,81 | |
| 400 | 5,81 | |||
| 3 600 | 5,81 | |||
| 4 000 | 5,81 | |||
| 01/08/2025 | 17:02:26,917 | 1 296 | 5,828 | |
| 1 296 | 5,828 | |||
| 1 296 | 5,828 | |||
| 01/08/2025 | 17:02:18,036 | 1 976 | 5,828 | |
| 180 | 5,828 | |||
| 400 | 5,828 | |||
| 296 | 5,828 | |||
| 100 | 5,828 | |||
| 1 976 | 5,828 | |||
| 1 000 | 5,828 | |||
| 01/08/2025 | 17:02:07,553 | 1 000 | 5,81 | |
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 01/08/2025 | 17:01:44,594 | 650 | 5,811 | |
| 650 | 5,811 | |||
| 650 | 5,811 | |||
| 01/08/2025 | 17:01:37,293 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 01/08/2025 | 17:01:02,447 | 1 800 | 5,811 | |
| 300 | 5,811 | |||
| 500 | 5,811 | |||
| 1 800 | 5,811 | |||
| 1 000 | 5,811 | |||
| 01/08/2025 | 17:00:57,037 | 50 | 5,828 | |
| 50 | 5,828 | |||
| 50 | 5,828 | |||
| 01/08/2025 | 16:58:12,133 | 200 | 5,811 | |
| 200 | 5,811 | |||
| 187 | 5,811 | |||
| 13 | 5,811 | |||
| 01/08/2025 | 16:57:56,088 | 50 | 5,811 | |
| 50 | 5,811 | |||
| 50 | 5,811 | |||
| 01/08/2025 | 16:57:35,082 | 175 | 5,811 | |
| 175 | 5,811 | |||
| 175 | 5,811 | |||
| 01/08/2025 | 16:56:08,858 | 300 | 5,811 | |
| 300 | 5,811 | |||
| 300 | 5,811 | |||
| 01/08/2025 | 16:53:41,874 | 500 | 5,816 | |
| 500 | 5,816 | |||
| 100 | 5,816 | |||
| 400 | 5,816 | |||
| 01/08/2025 | 16:53:21,842 | 71 | 5,816 | |
| 71 | 5,816 | |||
| 71 | 5,816 | |||
| 01/08/2025 | 16:53:09,623 | 300 | 5,816 | |
| 100 | 5,816 | |||
| 180 | 5,816 | |||
| 300 | 5,816 | |||
| 20 | 5,816 | |||
| 01/08/2025 | 16:52:13,000 | 300 | 5,816 | |
| 300 | 5,816 | |||
| 300 | 5,816 | |||
| 01/08/2025 | 16:51:54,558 | 200 | 5,816 | |
| 200 | 5,816 | |||
| 200 | 5,816 | |||
| 01/08/2025 | 16:51:48,714 | 350 | 5,816 | |
| 350 | 5,816 | |||
| 350 | 5,816 | |||
| 01/08/2025 | 16:50:25,680 | 18 550 | 5,84 | |
| 18 550 | 5,84 | |||
| 18 550 | 5,84 | |||
| 01/08/2025 | 16:50:21,373 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 01/08/2025 | 16:50:15,217 | 1 000 | 5,841 | |
| 1 000 | 5,841 | |||
| 1 000 | 5,841 | |||
| 01/08/2025 | 16:50:02,214 | 10 | 5,84 | |
| 10 | 5,84 | |||
| 10 | 5,84 | |||
| 01/08/2025 | 16:48:29,623 | 3 512 | 5,826 | |
| 3 512 | 5,826 | |||
| 3 512 | 5,826 | |||
| 01/08/2025 | 16:46:14,956 | 120 | 5,811 | |
| 120 | 5,811 | |||
| 120 | 5,811 | |||
| 01/08/2025 | 16:46:10,343 | 667 | 5,825 | |
| 367 | 5,825 | |||
| 300 | 5,825 | |||
| 667 | 5,825 | |||
| 01/08/2025 | 16:46:00,550 | 200 | 5,825 | |
| 200 | 5,825 | |||
| 100 | 5,825 | |||
| 100 | 5,825 | |||
| 01/08/2025 | 16:45:21,538 | 30 | 5,825 | |
| 30 | 5,825 | |||
| 30 | 5,825 | |||
| 01/08/2025 | 16:45:02,248 | 35 | 5,825 | |
| 35 | 5,825 | |||
| 35 | 5,825 | |||
| 01/08/2025 | 16:42:11,141 | 8 | 5,825 | |
| 8 | 5,825 | |||
| 8 | 5,825 | |||
| 01/08/2025 | 16:41:53,817 | 1 000 | 5,82 | |
| 600 | 5,82 | |||
| 1 000 | 5,82 | |||
| 400 | 5,82 | |||
| 01/08/2025 | 16:41:39,267 | 125 | 5,811 | |
| 125 | 5,811 | |||
| 50 | 5,811 | |||
| 75 | 5,811 | |||
| 01/08/2025 | 16:39:27,956 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 01/08/2025 | 16:37:08,253 | 1 | 5,826 | |
| 1 | 5,826 | |||
| 1 | 5,826 | |||
| 01/08/2025 | 16:36:51,575 | 5 297 | 5,811 | |
| 5 297 | 5,811 | |||
| 5 297 | 5,811 | |||
| 01/08/2025 | 16:36:51,532 | 50 | 5,809 | |
| 50 | 5,809 | |||
| 50 | 5,809 | |||
| 01/08/2025 | 16:36:11,121 | 12 | 5,811 | |
| 12 | 5,811 | |||
| 12 | 5,811 | |||
| 01/08/2025 | 16:35:22,208 | 13 613 | 5,81 | |
| 13 613 | 5,81 | |||
| 100 | 5,81 | |||
| 13 513 | 5,81 | |||
| 01/08/2025 | 16:34:26,505 | 4 691 | 5,811 | |
| 4 691 | 5,811 | |||
| 600 | 5,811 | |||
| 4 091 | 5,811 | |||
| 01/08/2025 | 16:33:32,649 | 10 | 5,826 | |
| 10 | 5,826 | |||
| 10 | 5,826 | |||
| 01/08/2025 | 16:32:19,542 | 250 | 5,826 | |
| 250 | 5,826 | |||
| 180 | 5,826 | |||
| 70 | 5,826 | |||
| 01/08/2025 | 16:31:43,469 | 500 | 5,811 | |
| 500 | 5,811 | |||
| 500 | 5,811 | |||
| 01/08/2025 | 16:31:15,846 | 6 487 | 5,81 | |
| 6 487 | 5,81 | |||
| 1 487 | 5,81 | |||
| 5 000 | 5,81 | |||
| 01/08/2025 | 16:31:06,977 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01/08/2025 | 16:29:48,000 | 12 | 5,81 | |
| 12 | 5,81 | |||
| 12 | 5,81 | |||
| 01/08/2025 | 16:29:36,830 | 400 | 5,805 | |
| 400 | 5,805 | |||
| 400 | 5,805 | |||
| 01/08/2025 | 16:29:17,565 | 501 | 5,81 | |
| 501 | 5,81 | |||
| 501 | 5,81 | |||
| 01/08/2025 | 16:28:54,677 | 500 | 5,805 | |
| 500 | 5,805 | |||
| 500 | 5,805 | |||
| 01/08/2025 | 16:28:41,305 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01/08/2025 | 16:28:30,750 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01/08/2025 | 16:28:18,897 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01/08/2025 | 16:28:16,769 | 357 | 5,805 | |
| 357 | 5,805 | |||
| 357 | 5,805 | |||
| 01/08/2025 | 16:27:27,607 | 200 | 5,805 | |
| 200 | 5,805 | |||
| 200 | 5,805 | |||
| 01/08/2025 | 16:27:15,810 | 47 | 5,805 | |
| 47 | 5,805 | |||
| 47 | 5,805 | |||
| 01/08/2025 | 16:27:12,700 | 4 093 | 5,805 | |
| 400 | 5,805 | |||
| 180 | 5,805 | |||
| 3 513 | 5,805 | |||
| 4 093 | 5,805 | |||
| 01/08/2025 | 16:26:58,704 | 150 | 5,806 | |
| 150 | 5,806 | |||
| 100 | 5,806 | |||
| 50 | 5,806 | |||
| 01/08/2025 | 16:25:56,670 | 59 | 5,839 | |
| 59 | 5,839 | |||
| 59 | 5,839 | |||
| 01/08/2025 | 16:24:55,214 | 1 000 | 5,84 | |
| 400 | 5,84 | |||
| 1 000 | 5,84 | |||
| 170 | 5,84 | |||
| 430 | 5,84 | |||
| 01/08/2025 | 16:24:32,673 | 4 097 | 5,805 | |
| 599 | 5,805 | |||
| 3 498 | 5,805 | |||
| 4 097 | 5,805 | |||
| 01/08/2025 | 16:24:09,526 | 4 673 | 5,819 | |
| 4 673 | 5,819 | |||
| 300 | 5,819 | |||
| 4 073 | 5,819 | |||
| 300 | 5,819 | |||
| 01/08/2025 | 16:24:01,823 | 1 170 | 5,821 | |
| 600 | 5,821 | |||
| 1 170 | 5,821 | |||
| 400 | 5,821 | |||
| 170 | 5,821 | |||
| 01/08/2025 | 16:23:32,884 | 750 | 5,845 | |
| 400 | 5,845 | |||
| 750 | 5,845 | |||
| 350 | 5,845 | |||
| 01/08/2025 | 16:22:33,202 | 525 | 5,82 | |
| 400 | 5,82 | |||
| 125 | 5,82 | |||
| 525 | 5,82 | |||
| 01/08/2025 | 16:22:17,012 | 139 | 5,845 | |
| 39 | 5,845 | |||
| 139 | 5,845 | |||
| 100 | 5,845 | |||
| 01/08/2025 | 16:20:59,766 | 50 | 5,82 | |
| 50 | 5,82 | |||
| 50 | 5,82 | |||
| 01/08/2025 | 16:19:42,660 | 2 000 | 5,848 | |
| 1 600 | 5,848 | |||
| 400 | 5,848 | |||
| 2 000 | 5,848 | |||
| 01/08/2025 | 16:19:10,098 | 4 093 | 5,82 | |
| 25 | 5,82 | |||
| 697 | 5,82 | |||
| 4 093 | 5,82 | |||
| 3 371 | 5,82 | |||
| 01/08/2025 | 16:18:18,537 | 2 000 | 5,823 | |
| 2 000 | 5,823 | |||
| 2 000 | 5,823 | |||
| 01/08/2025 | 16:17:52,910 | 2 000 | 5,824 | |
| 2 000 | 5,824 | |||
| 2 000 | 5,824 | |||
| 01/08/2025 | 16:17:30,103 | 2 500 | 5,824 | |
| 400 | 5,824 | |||
| 2 500 | 5,824 | |||
| 2 000 | 5,824 | |||
| 100 | 5,824 | |||
| 01/08/2025 | 16:15:37,385 | 200 | 5,849 | |
| 200 | 5,849 | |||
| 169 | 5,849 | |||
| 31 | 5,849 | |||
| 01/08/2025 | 16:13:59,949 | 35 000 | 5,82 | |
| 10 000 | 5,82 | |||
| 35 000 | 5,82 | |||
| 25 000 | 5,82 | |||
| 01/08/2025 | 16:13:56,720 | 4 073 | 5,819 | |
| 4 073 | 5,819 | |||
| 4 073 | 5,819 | |||
| 01/08/2025 | 16:13:52,318 | 22 | 5,819 | |
| 22 | 5,819 | |||
| 22 | 5,819 | |||
| 01/08/2025 | 16:13:46,436 | 60 | 5,819 | |
| 60 | 5,819 | |||
| 60 | 5,819 | |||
| 01/08/2025 | 16:13:41,569 | 310 | 5,819 | |
| 310 | 5,819 | |||
| 310 | 5,819 | |||
| 01/08/2025 | 16:13:08,928 | 310 | 5,819 | |
| 310 | 5,819 | |||
| 310 | 5,819 | |||
| 01/08/2025 | 16:12:59,034 | 530 | 5,819 | |
| 530 | 5,819 | |||
| 530 | 5,819 | |||
| 01/08/2025 | 16:12:38,365 | 6 | 5,819 | |
| 6 | 5,819 | |||
| 6 | 5,819 | |||
| 01/08/2025 | 16:12:34,682 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 01/08/2025 | 16:12:16,579 | 250 | 5,811 | |
| 250 | 5,811 | |||
| 250 | 5,811 | |||
| 01/08/2025 | 16:12:08,845 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 01/08/2025 | 16:11:44,026 | 66 | 5,819 | |
| 66 | 5,819 | |||
| 66 | 5,819 | |||
| 01/08/2025 | 16:11:40,709 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 01/08/2025 | 16:11:31,393 | 250 | 5,811 | |
| 250 | 5,811 | |||
| 250 | 5,811 | |||
| 01/08/2025 | 16:10:26,606 | 4 073 | 5,819 | |
| 4 073 | 5,819 | |||
| 4 073 | 5,819 | |||
| 01/08/2025 | 16:10:23,809 | 173 | 5,819 | |
| 173 | 5,819 | |||
| 173 | 5,819 | |||
| 01/08/2025 | 16:10:15,983 | 20 | 5,819 | |
| 20 | 5,819 | |||
| 20 | 5,819 | |||
| 01/08/2025 | 16:10:15,875 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 01/08/2025 | 16:09:55,289 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 01/08/2025 | 16:09:50,680 | 700 | 5,807 | |
| 700 | 5,807 | |||
| 700 | 5,807 | |||
| 01/08/2025 | 16:09:44,664 | 2 900 | 5,807 | |
| 2 900 | 5,807 | |||
| 2 900 | 5,807 | |||
| 01/08/2025 | 16:09:41,420 | 3 829 | 5,819 | |
| 3 829 | 5,819 | |||
| 3 829 | 5,819 | |||
| 01/08/2025 | 16:09:25,035 | 20 700 | 5,81 | |
| 20 700 | 5,81 | |||
| 20 700 | 5,81 | |||
| 01/08/2025 | 16:09:18,822 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01/08/2025 | 16:09:17,122 | 20 | 5,804 | |
| 20 | 5,804 | |||
| 20 | 5,804 | |||
| 01/08/2025 | 16:09:14,788 | 300 | 5,81 | |
| 300 | 5,81 | |||
| 300 | 5,81 | |||
| 01/08/2025 | 16:09:08,351 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01/08/2025 | 16:08:57,949 | 2 000 | 5,809 | |
| 2 000 | 5,809 | |||
| 2 000 | 5,809 | |||
| 01/08/2025 | 16:08:51,151 | 300 | 5,809 | |
| 300 | 5,809 | |||
| 300 | 5,809 | |||
| 01/08/2025 | 16:08:47,546 | 2 000 | 5,809 | |
| 2 000 | 5,809 | |||
| 2 000 | 5,809 | |||
| 01/08/2025 | 16:08:37,138 | 2 921 | 5,809 | |
| 921 | 5,809 | |||
| 2 000 | 5,809 | |||
| 2 921 | 5,809 | |||
| 01/08/2025 | 16:08:32,468 | 4 079 | 5,809 | |
| 4 079 | 5,809 | |||
| 4 079 | 5,809 | |||
| 01/08/2025 | 16:08:23,819 | 2 000 | 5,809 | |
| 2 000 | 5,809 | |||
| 2 000 | 5,809 | |||
| 01/08/2025 | 16:07:20,750 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 01/08/2025 | 16:06:43,504 | 500 | 5,80 | |
| 399 | 5,80 | |||
| 101 | 5,80 | |||
| 500 | 5,80 | |||
| 01/08/2025 | 16:06:41,808 | 460 | 5,839 | |
| 460 | 5,839 | |||
| 460 | 5,839 | |||
| 01/08/2025 | 16:05:46,218 | 4 | 5,836 | |
| 4 | 5,836 | |||
| 4 | 5,836 | |||
| 01/08/2025 | 16:05:42,528 | 4 000 | 5,836 | |
| 3 100 | 5,836 | |||
| 200 | 5,836 | |||
| 4 000 | 5,836 | |||
| 200 | 5,836 | |||
| 400 | 5,836 | |||
| 100 | 5,836 | |||
| 01/08/2025 | 16:04:53,993 | 4 000 | 5,803 | |
| 4 000 | 5,803 | |||
| 4 000 | 5,803 | |||
| 01/08/2025 | 16:04:44,620 | 1 500 | 5,799 | |
| 150 | 5,799 | |||
| 1 350 | 5,799 | |||
| 1 500 | 5,799 | |||
| 01/08/2025 | 16:03:02,536 | 25 000 | 5,80 | |
| 25 000 | 5,80 | |||
| 23 535 | 5,80 | |||
| 1 465 | 5,80 | |||
| 01/08/2025 | 16:02:58,688 | 4 084 | 5,799 | |
| 4 084 | 5,799 | |||
| 3 535 | 5,799 | |||
| 549 | 5,799 | |||
| 01/08/2025 | 16:02:17,858 | 2 000 | 5,799 | |
| 2 000 | 5,799 | |||
| 2 000 | 5,799 | |||
| 01/08/2025 | 16:02:07,452 | 2 000 | 5,799 | |
| 2 000 | 5,799 | |||
| 2 000 | 5,799 | |||
| 01/08/2025 | 16:01:45,578 | 1 350 | 5,782 | |
| 300 | 5,782 | |||
| 371 | 5,782 | |||
| 1 350 | 5,782 | |||
| 679 | 5,782 | |||
| 01/08/2025 | 16:00:39,381 | 40 | 5,781 | |
| 40 | 5,781 | |||
| 40 | 5,781 | |||
| 01/08/2025 | 16:00:32,140 | 10 | 5,823 | |
| 10 | 5,823 | |||
| 10 | 5,823 | |||
| 01/08/2025 | 15:58:31,294 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 300 | 5,799 | |||
| 200 | 5,799 | |||
| 300 | 5,799 | |||
| 01/08/2025 | 15:58:25,674 | 150 | 5,799 | |
| 50 | 5,799 | |||
| 100 | 5,799 | |||
| 150 | 5,799 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00